🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2017 16,15 16,18 16,05 16,15 +0,62% 0,80% 69.200
25/08/2017 16,10 16,25 16,01 16,05 +0,06% 1,49% 82.900
24/08/2017 16,02 16,07 15,98 16,04 +0,12% 0,56% 66.800
23/08/2017 15,97 16,16 15,97 16,02 -0,12% 1,19% 57.600
22/08/2017 16,07 16,10 15,99 16,04 +0,44% 0,68% 67.500
21/08/2017 16,02 16,05 15,94 15,97 -0,31% 0,69% 122.700
18/08/2017 16,02 16,17 16,01 16,02 -0,12% 1,00% 44.700
17/08/2017 16,12 16,21 16,04 16,04 -0,50% 1,05% 30.100
16/08/2017 16,21 16,23 16,10 16,12 -0,49% 0,80% 61.700
15/08/2017 16,26 16,29 16,20 16,20 -0,12% 0,55% 43.200
14/08/2017 16,26 16,35 16,20 16,22 -0,18% 0,92% 61.100
11/08/2017 15,90 16,30 15,90 16,25 +0,00% 2,52% 54.900
10/08/2017 16,28 16,34 16,17 16,25 -0,43% 1,04% 85.300
09/08/2017 16,21 16,38 16,05 16,32 +0,43% 2,04% 64.700
08/08/2017 16,01 16,30 16,01 16,25 +1,44% 1,81% 345.200
07/08/2017 16,09 16,11 16,01 16,02 -0,50% 0,62% 73.100
04/08/2017 16,20 16,20 16,01 16,10 -0,37% 1,17% 100.600
03/08/2017 16,18 16,23 16,15 16,16 -0,62% 0,49% 74.300
02/08/2017 16,25 16,30 16,17 16,26 +0,31% 0,80% 99.400
01/08/2017 16,10 16,26 16,10 16,21 +0,68% 0,99% 111.700
31/07/2017 16,11 16,13 16,08 16,10 +0,00% 0,31% 47.400
28/07/2017 16,00 16,12 16,00 16,10 +0,00% 0,75% 57.500
27/07/2017 16,10 16,13 16,10 16,10 +0,06% 0,19% 68.400
26/07/2017 16,10 16,15 16,06 16,09 -0,12% 0,56% 62.700
25/07/2017 16,16 16,27 16,05 16,11 +0,12% 1,36% 61.900
24/07/2017 16,15 16,17 16,06 16,09 -0,31% 0,68% 48.300
21/07/2017 16,16 16,23 16,12 16,14 -0,12% 0,68% 111.300
20/07/2017 16,14 16,16 16,10 16,16 +0,19% 0,37% 38.400
19/07/2017 16,04 16,18 16,01 16,13 +0,50% 1,06% 47.400
18/07/2017 16,13 16,14 16,02 16,05 -0,62% 0,74% 47.300