🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 19 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2017 | 16,15 | 16,18 | 16,05 | 16,15 | +0,62% | 0,80% | 69.200 |
| 25/08/2017 | 16,10 | 16,25 | 16,01 | 16,05 | +0,06% | 1,49% | 82.900 |
| 24/08/2017 | 16,02 | 16,07 | 15,98 | 16,04 | +0,12% | 0,56% | 66.800 |
| 23/08/2017 | 15,97 | 16,16 | 15,97 | 16,02 | -0,12% | 1,19% | 57.600 |
| 22/08/2017 | 16,07 | 16,10 | 15,99 | 16,04 | +0,44% | 0,68% | 67.500 |
| 21/08/2017 | 16,02 | 16,05 | 15,94 | 15,97 | -0,31% | 0,69% | 122.700 |
| 18/08/2017 | 16,02 | 16,17 | 16,01 | 16,02 | -0,12% | 1,00% | 44.700 |
| 17/08/2017 | 16,12 | 16,21 | 16,04 | 16,04 | -0,50% | 1,05% | 30.100 |
| 16/08/2017 | 16,21 | 16,23 | 16,10 | 16,12 | -0,49% | 0,80% | 61.700 |
| 15/08/2017 | 16,26 | 16,29 | 16,20 | 16,20 | -0,12% | 0,55% | 43.200 |
| 14/08/2017 | 16,26 | 16,35 | 16,20 | 16,22 | -0,18% | 0,92% | 61.100 |
| 11/08/2017 | 15,90 | 16,30 | 15,90 | 16,25 | +0,00% | 2,52% | 54.900 |
| 10/08/2017 | 16,28 | 16,34 | 16,17 | 16,25 | -0,43% | 1,04% | 85.300 |
| 09/08/2017 | 16,21 | 16,38 | 16,05 | 16,32 | +0,43% | 2,04% | 64.700 |
| 08/08/2017 | 16,01 | 16,30 | 16,01 | 16,25 | +1,44% | 1,81% | 345.200 |
| 07/08/2017 | 16,09 | 16,11 | 16,01 | 16,02 | -0,50% | 0,62% | 73.100 |
| 04/08/2017 | 16,20 | 16,20 | 16,01 | 16,10 | -0,37% | 1,17% | 100.600 |
| 03/08/2017 | 16,18 | 16,23 | 16,15 | 16,16 | -0,62% | 0,49% | 74.300 |
| 02/08/2017 | 16,25 | 16,30 | 16,17 | 16,26 | +0,31% | 0,80% | 99.400 |
| 01/08/2017 | 16,10 | 16,26 | 16,10 | 16,21 | +0,68% | 0,99% | 111.700 |
| 31/07/2017 | 16,11 | 16,13 | 16,08 | 16,10 | +0,00% | 0,31% | 47.400 |
| 28/07/2017 | 16,00 | 16,12 | 16,00 | 16,10 | +0,00% | 0,75% | 57.500 |
| 27/07/2017 | 16,10 | 16,13 | 16,10 | 16,10 | +0,06% | 0,19% | 68.400 |
| 26/07/2017 | 16,10 | 16,15 | 16,06 | 16,09 | -0,12% | 0,56% | 62.700 |
| 25/07/2017 | 16,16 | 16,27 | 16,05 | 16,11 | +0,12% | 1,36% | 61.900 |
| 24/07/2017 | 16,15 | 16,17 | 16,06 | 16,09 | -0,31% | 0,68% | 48.300 |
| 21/07/2017 | 16,16 | 16,23 | 16,12 | 16,14 | -0,12% | 0,68% | 111.300 |
| 20/07/2017 | 16,14 | 16,16 | 16,10 | 16,16 | +0,19% | 0,37% | 38.400 |
| 19/07/2017 | 16,04 | 16,18 | 16,01 | 16,13 | +0,50% | 1,06% | 47.400 |
| 18/07/2017 | 16,13 | 16,14 | 16,02 | 16,05 | -0,62% | 0,74% | 47.300 |