🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 15,68 15,75 15,54 15,70 +0,19% 1,34% 62.900
06/10/2017 15,72 15,73 15,60 15,67 -0,51% 0,83% 16.200
05/10/2017 15,76 15,84 15,70 15,75 +0,19% 0,89% 47.700
04/10/2017 15,75 15,79 15,70 15,72 -0,13% 0,57% 32.500
03/10/2017 15,75 15,80 15,73 15,74 -0,44% 0,44% 109.800
02/10/2017 15,77 15,83 15,74 15,81 +0,13% 0,57% 24.500
29/09/2017 15,74 15,85 15,73 15,79 +0,45% 0,76% 66.100
28/09/2017 15,68 15,74 15,65 15,72 +0,19% 0,57% 24.400
27/09/2017 15,74 15,78 15,60 15,69 -0,06% 1,14% 67.100
26/09/2017 15,67 15,78 15,67 15,70 -0,19% 0,70% 34.600
25/09/2017 15,65 15,79 15,62 15,73 +0,00% 1,09% 68.100
22/09/2017 15,69 15,80 15,69 15,73 +0,32% 0,70% 27.600
21/09/2017 15,70 15,70 15,60 15,68 +0,19% 0,64% 44.000
20/09/2017 15,74 15,77 15,61 15,65 -0,63% 1,02% 86.300
19/09/2017 15,69 15,80 15,68 15,75 +0,51% 0,76% 56.700
18/09/2017 15,78 15,78 15,61 15,67 +0,38% 1,08% 107.100
15/09/2017 15,68 15,68 15,56 15,61 +0,26% 0,77% 125.600
14/09/2017 15,51 15,60 15,51 15,57 +0,32% 0,58% 76.000
13/09/2017 15,61 15,62 15,51 15,52 -0,51% 0,70% 315.000
12/09/2017 15,60 15,63 15,60 15,60 +0,00% 0,19% 52.800
11/09/2017 15,60 15,67 15,56 15,60 +0,32% 0,71% 128.600
08/09/2017 15,39 15,60 15,33 15,55 +1,24% 1,75% 58.100
07/09/2017 15,50 15,54 15,31 15,36 -1,03% 1,48% 164.400
06/09/2017 15,64 15,72 15,51 15,52 -0,77% 1,34% 97.600
05/09/2017 15,75 15,84 15,59 15,64 -1,26% 1,59% 95.600
01/09/2017 15,88 15,89 15,71 15,84 -0,06% 1,13% 35.300
31/08/2017 15,65 16,02 15,58 15,85 +1,15% 2,81% 1.112.600
30/08/2017 15,64 15,75 15,60 15,67 -2,18% 0,96% 112.400
29/08/2017 16,10 16,14 16,02 16,02 -0,80% 0,75% 257.200
28/08/2017 16,15 16,18 16,05 16,15 +0,62% 0,80% 69.200