🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 15,68 | 15,75 | 15,54 | 15,70 | +0,19% | 1,34% | 62.900 |
| 06/10/2017 | 15,72 | 15,73 | 15,60 | 15,67 | -0,51% | 0,83% | 16.200 |
| 05/10/2017 | 15,76 | 15,84 | 15,70 | 15,75 | +0,19% | 0,89% | 47.700 |
| 04/10/2017 | 15,75 | 15,79 | 15,70 | 15,72 | -0,13% | 0,57% | 32.500 |
| 03/10/2017 | 15,75 | 15,80 | 15,73 | 15,74 | -0,44% | 0,44% | 109.800 |
| 02/10/2017 | 15,77 | 15,83 | 15,74 | 15,81 | +0,13% | 0,57% | 24.500 |
| 29/09/2017 | 15,74 | 15,85 | 15,73 | 15,79 | +0,45% | 0,76% | 66.100 |
| 28/09/2017 | 15,68 | 15,74 | 15,65 | 15,72 | +0,19% | 0,57% | 24.400 |
| 27/09/2017 | 15,74 | 15,78 | 15,60 | 15,69 | -0,06% | 1,14% | 67.100 |
| 26/09/2017 | 15,67 | 15,78 | 15,67 | 15,70 | -0,19% | 0,70% | 34.600 |
| 25/09/2017 | 15,65 | 15,79 | 15,62 | 15,73 | +0,00% | 1,09% | 68.100 |
| 22/09/2017 | 15,69 | 15,80 | 15,69 | 15,73 | +0,32% | 0,70% | 27.600 |
| 21/09/2017 | 15,70 | 15,70 | 15,60 | 15,68 | +0,19% | 0,64% | 44.000 |
| 20/09/2017 | 15,74 | 15,77 | 15,61 | 15,65 | -0,63% | 1,02% | 86.300 |
| 19/09/2017 | 15,69 | 15,80 | 15,68 | 15,75 | +0,51% | 0,76% | 56.700 |
| 18/09/2017 | 15,78 | 15,78 | 15,61 | 15,67 | +0,38% | 1,08% | 107.100 |
| 15/09/2017 | 15,68 | 15,68 | 15,56 | 15,61 | +0,26% | 0,77% | 125.600 |
| 14/09/2017 | 15,51 | 15,60 | 15,51 | 15,57 | +0,32% | 0,58% | 76.000 |
| 13/09/2017 | 15,61 | 15,62 | 15,51 | 15,52 | -0,51% | 0,70% | 315.000 |
| 12/09/2017 | 15,60 | 15,63 | 15,60 | 15,60 | +0,00% | 0,19% | 52.800 |
| 11/09/2017 | 15,60 | 15,67 | 15,56 | 15,60 | +0,32% | 0,71% | 128.600 |
| 08/09/2017 | 15,39 | 15,60 | 15,33 | 15,55 | +1,24% | 1,75% | 58.100 |
| 07/09/2017 | 15,50 | 15,54 | 15,31 | 15,36 | -1,03% | 1,48% | 164.400 |
| 06/09/2017 | 15,64 | 15,72 | 15,51 | 15,52 | -0,77% | 1,34% | 97.600 |
| 05/09/2017 | 15,75 | 15,84 | 15,59 | 15,64 | -1,26% | 1,59% | 95.600 |
| 01/09/2017 | 15,88 | 15,89 | 15,71 | 15,84 | -0,06% | 1,13% | 35.300 |
| 31/08/2017 | 15,65 | 16,02 | 15,58 | 15,85 | +1,15% | 2,81% | 1.112.600 |
| 30/08/2017 | 15,64 | 15,75 | 15,60 | 15,67 | -2,18% | 0,96% | 112.400 |
| 29/08/2017 | 16,10 | 16,14 | 16,02 | 16,02 | -0,80% | 0,75% | 257.200 |
| 28/08/2017 | 16,15 | 16,18 | 16,05 | 16,15 | +0,62% | 0,80% | 69.200 |