🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,54 USD
Máx. histórico
26,79
4998 días
Caída desde máximo
-56,92%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+1,14%
Cierre anterior
11,41
Rango de hoy
11,41 – 11,59
Volumen hoy
2.097.451
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,82%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,17 (puede no estar actualizado)
- Dividend yield
- 13,67% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 20 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 13,41 | 13,55 | 13,32 | 13,48 | +0,15% | 1,72% | 1.203.900 |
| 11/05/2026 | 13,63 | 13,63 | 13,42 | 13,46 | -1,17% | 1,54% | 1.202.600 |
| 08/05/2026 | 13,65 | 13,69 | 13,51 | 13,62 | +0,22% | 1,32% | 2.184.400 |
| 07/05/2026 | 13,61 | 13,62 | 13,42 | 13,59 | +0,15% | 1,47% | 1.702.900 |
| 06/05/2026 | 13,36 | 13,64 | 13,32 | 13,57 | +3,51% | 2,40% | 2.930.400 |
| 05/05/2026 | 13,05 | 13,16 | 12,99 | 13,11 | +0,77% | 1,30% | 936.400 |
| 04/05/2026 | 13,14 | 13,21 | 12,99 | 13,01 | -1,74% | 1,67% | 1.273.500 |
| 01/05/2026 | 13,25 | 13,27 | 13,17 | 13,24 | -0,08% | 0,75% | 1.120.100 |
| 30/04/2026 | 13,07 | 13,34 | 13,03 | 13,25 | +0,53% | 2,37% | 1.636.400 |
| 29/04/2026 | 13,30 | 13,36 | 13,14 | 13,18 | -1,13% | 1,65% | 1.537.100 |
| 28/04/2026 | 13,31 | 13,38 | 13,25 | 13,33 | +0,53% | 0,98% | 1.623.900 |
| 27/04/2026 | 13,21 | 13,32 | 13,20 | 13,26 | +0,91% | 0,91% | 1.484.200 |
| 24/04/2026 | 13,03 | 13,16 | 13,02 | 13,14 | +0,69% | 1,07% | 1.255.300 |
| 23/04/2026 | 13,05 | 13,08 | 12,94 | 13,05 | +0,46% | 1,07% | 907.900 |
| 22/04/2026 | 13,07 | 13,08 | 12,90 | 12,99 | +0,46% | 1,38% | 907.600 |
| 21/04/2026 | 13,05 | 13,22 | 12,90 | 12,93 | -0,84% | 2,45% | 1.827.700 |
| 20/04/2026 | 12,93 | 13,04 | 12,83 | 13,04 | +0,62% | 1,62% | 1.608.800 |
| 17/04/2026 | 12,77 | 13,03 | 12,77 | 12,96 | +2,13% | 2,04% | 1.583.500 |
| 16/04/2026 | 12,80 | 12,85 | 12,66 | 12,69 | -0,94% | 1,48% | 986.100 |
| 15/04/2026 | 12,74 | 12,81 | 12,62 | 12,81 | +0,79% | 1,49% | 838.700 |
| 14/04/2026 | 12,70 | 12,77 | 12,63 | 12,71 | +0,39% | 1,10% | 923.600 |
| 13/04/2026 | 12,50 | 12,66 | 12,41 | 12,66 | +0,88% | 2,00% | 1.051.600 |
| 10/04/2026 | 12,63 | 12,65 | 12,45 | 12,55 | -0,32% | 1,58% | 1.092.100 |
| 09/04/2026 | 12,28 | 12,62 | 12,28 | 12,59 | +2,36% | 2,77% | 1.279.900 |
| 08/04/2026 | 12,25 | 12,33 | 12,19 | 12,30 | +2,07% | 1,14% | 2.182.900 |
| 07/04/2026 | 12,08 | 12,16 | 12,02 | 12,05 | -0,41% | 1,16% | 1.249.000 |
| 06/04/2026 | 12,00 | 12,14 | 11,97 | 12,10 | +0,50% | 1,42% | 865.100 |
| 02/04/2026 | 11,70 | 12,06 | 11,68 | 12,04 | +1,18% | 3,25% | 1.267.100 |
| 01/04/2026 | 11,85 | 11,93 | 11,79 | 11,90 | +0,42% | 1,18% | 1.323.500 |
| 31/03/2026 | 11,74 | 11,90 | 11,66 | 11,85 | +0,77% | 2,04% | 1.806.900 |