🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 15,26 15,39 15,26 15,39 +0,46% 0,85% 84.600
17/11/2017 15,20 15,33 15,20 15,32 +0,72% 0,86% 44.700
16/11/2017 15,28 15,32 15,21 15,21 -0,13% 0,72% 81.100
15/11/2017 15,27 15,31 15,20 15,23 -0,52% 0,72% 54.900
14/11/2017 15,25 15,33 15,25 15,31 -0,13% 0,52% 113.500
13/11/2017 15,12 15,36 15,12 15,33 +0,86% 1,59% 64.500
10/11/2017 15,42 15,43 15,19 15,20 -0,78% 1,56% 101.700
09/11/2017 15,32 15,40 15,30 15,32 -0,20% 0,65% 98.400
08/11/2017 15,25 15,40 14,76 15,35 +0,33% 4,20% 254.200
07/11/2017 15,22 15,43 15,18 15,30 +0,13% 1,64% 144.300
06/11/2017 15,26 15,38 15,22 15,28 -0,46% 1,05% 125.000
03/11/2017 15,25 15,45 15,25 15,35 +0,33% 1,31% 220.100
02/11/2017 15,14 15,33 15,14 15,30 -0,26% 1,25% 233.400
01/11/2017 15,28 15,36 15,10 15,34 +0,39% 1,70% 168.500
31/10/2017 15,34 15,39 15,26 15,28 -0,52% 0,85% 52.800
30/10/2017 15,43 15,45 15,33 15,36 -0,58% 0,78% 67.300
27/10/2017 15,36 15,45 15,36 15,45 +0,19% 0,59% 69.300
26/10/2017 15,37 15,49 15,35 15,42 +0,33% 0,91% 54.800
25/10/2017 15,55 15,59 15,36 15,37 -1,41% 1,48% 100.300
24/10/2017 15,66 15,74 15,57 15,59 -0,38% 1,09% 40.700
23/10/2017 15,78 15,78 15,60 15,65 -0,51% 1,14% 53.500
20/10/2017 15,65 15,80 15,63 15,73 +0,51% 1,09% 77.600
19/10/2017 15,63 15,65 15,58 15,65 +0,06% 0,45% 40.500
18/10/2017 15,58 15,65 15,58 15,64 +0,13% 0,45% 30.500
17/10/2017 15,65 15,65 15,56 15,62 +0,06% 0,58% 54.900
16/10/2017 15,60 15,65 15,60 15,61 -0,26% 0,32% 84.800
13/10/2017 15,69 15,74 15,60 15,65 +0,26% 0,89% 44.100
12/10/2017 15,65 15,66 15,56 15,61 -0,13% 0,64% 36.800
11/10/2017 15,64 15,67 15,59 15,63 +0,00% 0,51% 63.100
10/10/2017 15,69 15,71 15,61 15,63 -0,45% 0,64% 39.400