🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 14,50 14,56 14,45 14,49 +0,07% 0,76% 92.200
03/01/2018 14,50 14,55 14,45 14,48 -0,21% 0,69% 156.600
02/01/2018 14,51 14,52 14,46 14,51 +0,00% 0,41% 151.500
29/12/2017 14,60 14,60 14,48 14,51 -0,14% 0,82% 159.200
28/12/2017 14,51 14,62 14,47 14,53 +0,00% 1,03% 210.400
27/12/2017 14,50 14,60 14,46 14,53 +0,21% 0,97% 184.300
26/12/2017 14,55 14,63 14,49 14,50 -0,21% 0,96% 292.500
22/12/2017 14,58 14,64 14,51 14,53 -0,41% 0,89% 169.100
21/12/2017 14,62 14,76 14,59 14,59 -0,55% 1,16% 227.900
20/12/2017 14,60 14,68 14,59 14,67 +0,62% 0,62% 255.000
19/12/2017 14,78 14,81 14,57 14,58 -1,55% 1,62% 179.500
18/12/2017 15,00 15,08 14,76 14,81 -0,67% 2,13% 306.400
15/12/2017 14,84 15,00 14,80 14,91 +0,54% 1,35% 100.600
14/12/2017 14,81 14,84 14,71 14,83 +0,14% 0,88% 271.900
13/12/2017 14,80 14,90 14,75 14,81 +0,07% 1,01% 328.500
12/12/2017 14,86 14,88 14,75 14,80 -0,54% 0,87% 115.200
11/12/2017 14,96 14,96 14,83 14,88 -0,40% 0,87% 48.700
08/12/2017 14,92 14,96 14,83 14,94 +0,13% 0,87% 110.000
07/12/2017 14,91 14,97 14,83 14,92 +0,07% 0,94% 73.300
06/12/2017 14,94 15,02 14,85 14,91 +0,40% 1,14% 117.900
05/12/2017 14,82 14,92 14,82 14,85 +0,20% 0,67% 70.500
04/12/2017 15,05 15,05 14,82 14,82 -1,00% 1,53% 152.200
01/12/2017 14,93 14,99 14,80 14,97 +0,13% 1,27% 159.000
30/11/2017 15,11 15,13 14,93 14,95 -2,67% 1,32% 131.100
29/11/2017 15,34 15,40 15,28 15,36 +0,07% 0,78% 120.700
28/11/2017 15,36 15,41 15,24 15,35 -0,13% 1,11% 97.400
27/11/2017 15,50 15,53 15,37 15,37 -0,84% 1,03% 98.000
24/11/2017 15,57 15,57 15,44 15,50 +0,26% 0,83% 54.000
22/11/2017 15,47 15,61 15,42 15,46 +0,26% 1,23% 58.100
21/11/2017 15,53 15,53 15,35 15,42 +0,19% 1,16% 48.400