🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2018 | 14,50 | 14,56 | 14,45 | 14,49 | +0,07% | 0,76% | 92.200 |
| 03/01/2018 | 14,50 | 14,55 | 14,45 | 14,48 | -0,21% | 0,69% | 156.600 |
| 02/01/2018 | 14,51 | 14,52 | 14,46 | 14,51 | +0,00% | 0,41% | 151.500 |
| 29/12/2017 | 14,60 | 14,60 | 14,48 | 14,51 | -0,14% | 0,82% | 159.200 |
| 28/12/2017 | 14,51 | 14,62 | 14,47 | 14,53 | +0,00% | 1,03% | 210.400 |
| 27/12/2017 | 14,50 | 14,60 | 14,46 | 14,53 | +0,21% | 0,97% | 184.300 |
| 26/12/2017 | 14,55 | 14,63 | 14,49 | 14,50 | -0,21% | 0,96% | 292.500 |
| 22/12/2017 | 14,58 | 14,64 | 14,51 | 14,53 | -0,41% | 0,89% | 169.100 |
| 21/12/2017 | 14,62 | 14,76 | 14,59 | 14,59 | -0,55% | 1,16% | 227.900 |
| 20/12/2017 | 14,60 | 14,68 | 14,59 | 14,67 | +0,62% | 0,62% | 255.000 |
| 19/12/2017 | 14,78 | 14,81 | 14,57 | 14,58 | -1,55% | 1,62% | 179.500 |
| 18/12/2017 | 15,00 | 15,08 | 14,76 | 14,81 | -0,67% | 2,13% | 306.400 |
| 15/12/2017 | 14,84 | 15,00 | 14,80 | 14,91 | +0,54% | 1,35% | 100.600 |
| 14/12/2017 | 14,81 | 14,84 | 14,71 | 14,83 | +0,14% | 0,88% | 271.900 |
| 13/12/2017 | 14,80 | 14,90 | 14,75 | 14,81 | +0,07% | 1,01% | 328.500 |
| 12/12/2017 | 14,86 | 14,88 | 14,75 | 14,80 | -0,54% | 0,87% | 115.200 |
| 11/12/2017 | 14,96 | 14,96 | 14,83 | 14,88 | -0,40% | 0,87% | 48.700 |
| 08/12/2017 | 14,92 | 14,96 | 14,83 | 14,94 | +0,13% | 0,87% | 110.000 |
| 07/12/2017 | 14,91 | 14,97 | 14,83 | 14,92 | +0,07% | 0,94% | 73.300 |
| 06/12/2017 | 14,94 | 15,02 | 14,85 | 14,91 | +0,40% | 1,14% | 117.900 |
| 05/12/2017 | 14,82 | 14,92 | 14,82 | 14,85 | +0,20% | 0,67% | 70.500 |
| 04/12/2017 | 15,05 | 15,05 | 14,82 | 14,82 | -1,00% | 1,53% | 152.200 |
| 01/12/2017 | 14,93 | 14,99 | 14,80 | 14,97 | +0,13% | 1,27% | 159.000 |
| 30/11/2017 | 15,11 | 15,13 | 14,93 | 14,95 | -2,67% | 1,32% | 131.100 |
| 29/11/2017 | 15,34 | 15,40 | 15,28 | 15,36 | +0,07% | 0,78% | 120.700 |
| 28/11/2017 | 15,36 | 15,41 | 15,24 | 15,35 | -0,13% | 1,11% | 97.400 |
| 27/11/2017 | 15,50 | 15,53 | 15,37 | 15,37 | -0,84% | 1,03% | 98.000 |
| 24/11/2017 | 15,57 | 15,57 | 15,44 | 15,50 | +0,26% | 0,83% | 54.000 |
| 22/11/2017 | 15,47 | 15,61 | 15,42 | 15,46 | +0,26% | 1,23% | 58.100 |
| 21/11/2017 | 15,53 | 15,53 | 15,35 | 15,42 | +0,19% | 1,16% | 48.400 |