🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 15,12 | 15,29 | 15,12 | 15,18 | +0,00% | 1,12% | 74.700 |
| 15/02/2018 | 14,89 | 15,21 | 14,89 | 15,18 | +1,54% | 2,15% | 89.600 |
| 14/02/2018 | 14,71 | 14,99 | 14,71 | 14,95 | +0,61% | 1,90% | 106.700 |
| 13/02/2018 | 14,55 | 14,90 | 14,25 | 14,86 | +0,61% | 4,47% | 109.300 |
| 12/02/2018 | 14,85 | 14,93 | 14,62 | 14,77 | -0,07% | 2,09% | 79.300 |
| 09/02/2018 | 14,91 | 14,92 | 14,60 | 14,78 | -0,20% | 2,15% | 145.900 |
| 08/02/2018 | 14,74 | 14,95 | 14,71 | 14,81 | +1,30% | 1,63% | 183.000 |
| 07/02/2018 | 14,63 | 14,74 | 14,61 | 14,62 | +0,14% | 0,89% | 115.000 |
| 06/02/2018 | 14,35 | 14,63 | 14,24 | 14,60 | +1,74% | 2,72% | 100.100 |
| 05/02/2018 | 14,50 | 14,62 | 14,19 | 14,35 | -1,71% | 2,97% | 234.700 |
| 02/02/2018 | 14,50 | 14,61 | 14,45 | 14,60 | -0,14% | 1,10% | 174.000 |
| 01/02/2018 | 14,49 | 14,67 | 14,47 | 14,62 | +0,21% | 1,38% | 134.600 |
| 31/01/2018 | 14,65 | 14,74 | 14,44 | 14,59 | -0,07% | 2,05% | 172.000 |
| 30/01/2018 | 14,61 | 14,74 | 14,60 | 14,60 | -1,08% | 0,96% | 49.400 |
| 29/01/2018 | 14,98 | 14,98 | 14,72 | 14,76 | -1,40% | 1,74% | 84.900 |
| 26/01/2018 | 15,12 | 15,14 | 14,94 | 14,97 | -1,06% | 1,32% | 348.000 |
| 25/01/2018 | 15,23 | 15,28 | 15,09 | 15,13 | -0,59% | 1,25% | 46.000 |
| 24/01/2018 | 15,17 | 15,34 | 15,17 | 15,22 | +0,26% | 1,12% | 68.900 |
| 23/01/2018 | 15,13 | 15,28 | 15,12 | 15,18 | +0,20% | 1,06% | 29.800 |
| 22/01/2018 | 15,09 | 15,18 | 15,08 | 15,15 | +0,33% | 0,66% | 62.900 |
| 19/01/2018 | 15,09 | 15,19 | 15,04 | 15,10 | +0,20% | 0,99% | 75.500 |
| 18/01/2018 | 15,08 | 15,14 | 15,01 | 15,07 | -0,20% | 0,86% | 78.600 |
| 17/01/2018 | 14,97 | 15,16 | 14,92 | 15,10 | +0,67% | 1,60% | 78.300 |
| 16/01/2018 | 15,02 | 15,04 | 14,93 | 15,00 | -0,07% | 0,73% | 92.400 |
| 12/01/2018 | 14,91 | 15,05 | 14,89 | 15,01 | +0,81% | 1,07% | 116.300 |
| 11/01/2018 | 14,67 | 14,92 | 14,67 | 14,89 | +1,36% | 1,70% | 66.700 |
| 10/01/2018 | 14,62 | 14,70 | 14,61 | 14,69 | +0,27% | 0,62% | 42.500 |
| 09/01/2018 | 14,52 | 14,67 | 14,52 | 14,65 | +0,69% | 1,03% | 100.500 |
| 08/01/2018 | 14,53 | 14,64 | 14,53 | 14,55 | +0,28% | 0,76% | 58.700 |
| 05/01/2018 | 14,46 | 14,55 | 14,46 | 14,51 | +0,14% | 0,62% | 67.300 |