🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 15,12 15,29 15,12 15,18 +0,00% 1,12% 74.700
15/02/2018 14,89 15,21 14,89 15,18 +1,54% 2,15% 89.600
14/02/2018 14,71 14,99 14,71 14,95 +0,61% 1,90% 106.700
13/02/2018 14,55 14,90 14,25 14,86 +0,61% 4,47% 109.300
12/02/2018 14,85 14,93 14,62 14,77 -0,07% 2,09% 79.300
09/02/2018 14,91 14,92 14,60 14,78 -0,20% 2,15% 145.900
08/02/2018 14,74 14,95 14,71 14,81 +1,30% 1,63% 183.000
07/02/2018 14,63 14,74 14,61 14,62 +0,14% 0,89% 115.000
06/02/2018 14,35 14,63 14,24 14,60 +1,74% 2,72% 100.100
05/02/2018 14,50 14,62 14,19 14,35 -1,71% 2,97% 234.700
02/02/2018 14,50 14,61 14,45 14,60 -0,14% 1,10% 174.000
01/02/2018 14,49 14,67 14,47 14,62 +0,21% 1,38% 134.600
31/01/2018 14,65 14,74 14,44 14,59 -0,07% 2,05% 172.000
30/01/2018 14,61 14,74 14,60 14,60 -1,08% 0,96% 49.400
29/01/2018 14,98 14,98 14,72 14,76 -1,40% 1,74% 84.900
26/01/2018 15,12 15,14 14,94 14,97 -1,06% 1,32% 348.000
25/01/2018 15,23 15,28 15,09 15,13 -0,59% 1,25% 46.000
24/01/2018 15,17 15,34 15,17 15,22 +0,26% 1,12% 68.900
23/01/2018 15,13 15,28 15,12 15,18 +0,20% 1,06% 29.800
22/01/2018 15,09 15,18 15,08 15,15 +0,33% 0,66% 62.900
19/01/2018 15,09 15,19 15,04 15,10 +0,20% 0,99% 75.500
18/01/2018 15,08 15,14 15,01 15,07 -0,20% 0,86% 78.600
17/01/2018 14,97 15,16 14,92 15,10 +0,67% 1,60% 78.300
16/01/2018 15,02 15,04 14,93 15,00 -0,07% 0,73% 92.400
12/01/2018 14,91 15,05 14,89 15,01 +0,81% 1,07% 116.300
11/01/2018 14,67 14,92 14,67 14,89 +1,36% 1,70% 66.700
10/01/2018 14,62 14,70 14,61 14,69 +0,27% 0,62% 42.500
09/01/2018 14,52 14,67 14,52 14,65 +0,69% 1,03% 100.500
08/01/2018 14,53 14,64 14,53 14,55 +0,28% 0,76% 58.700
05/01/2018 14,46 14,55 14,46 14,51 +0,14% 0,62% 67.300