🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2018 | 14,68 | 14,91 | 14,68 | 14,82 | +0,54% | 1,57% | 29.200 |
| 02/04/2018 | 14,72 | 14,90 | 14,68 | 14,74 | -0,47% | 1,49% | 20.300 |
| 29/03/2018 | 14,72 | 14,91 | 14,72 | 14,81 | +0,68% | 1,29% | 37.700 |
| 28/03/2018 | 14,69 | 14,79 | 14,59 | 14,71 | -0,14% | 1,36% | 34.300 |
| 27/03/2018 | 14,68 | 14,80 | 14,55 | 14,73 | +0,48% | 1,70% | 38.500 |
| 26/03/2018 | 14,59 | 14,81 | 14,59 | 14,66 | +0,55% | 1,51% | 50.600 |
| 23/03/2018 | 14,75 | 14,81 | 14,54 | 14,58 | -1,29% | 1,83% | 37.100 |
| 22/03/2018 | 14,83 | 14,92 | 14,77 | 14,77 | -0,67% | 1,01% | 55.700 |
| 21/03/2018 | 14,85 | 15,04 | 14,78 | 14,87 | -0,27% | 1,75% | 81.100 |
| 20/03/2018 | 14,95 | 14,95 | 14,81 | 14,91 | -0,47% | 0,94% | 26.100 |
| 19/03/2018 | 15,09 | 15,09 | 14,88 | 14,98 | -0,79% | 1,39% | 41.400 |
| 16/03/2018 | 15,15 | 15,20 | 15,06 | 15,10 | +0,20% | 0,92% | 104.800 |
| 15/03/2018 | 15,17 | 15,17 | 15,01 | 15,07 | -0,20% | 1,05% | 71.800 |
| 14/03/2018 | 15,07 | 15,14 | 15,03 | 15,10 | +0,53% | 0,73% | 67.200 |
| 13/03/2018 | 14,90 | 15,02 | 14,85 | 15,02 | +1,08% | 1,14% | 79.500 |
| 12/03/2018 | 14,67 | 14,92 | 14,67 | 14,86 | +0,47% | 1,70% | 79.700 |
| 09/03/2018 | 14,70 | 14,81 | 14,67 | 14,79 | +0,20% | 0,95% | 106.900 |
| 08/03/2018 | 14,57 | 14,85 | 14,57 | 14,76 | +1,72% | 1,92% | 75.900 |
| 07/03/2018 | 14,54 | 14,57 | 14,44 | 14,51 | -0,34% | 0,89% | 28.900 |
| 06/03/2018 | 14,37 | 14,61 | 14,35 | 14,56 | +0,83% | 1,81% | 90.700 |
| 05/03/2018 | 14,18 | 14,50 | 14,18 | 14,44 | +1,48% | 2,26% | 68.000 |
| 02/03/2018 | 14,15 | 14,27 | 14,13 | 14,23 | +0,28% | 0,99% | 39.100 |
| 01/03/2018 | 14,12 | 14,36 | 14,12 | 14,19 | +0,50% | 1,70% | 104.600 |
| 28/02/2018 | 14,38 | 14,43 | 14,12 | 14,12 | -4,47% | 2,16% | 152.900 |
| 27/02/2018 | 15,08 | 15,11 | 14,76 | 14,78 | -1,60% | 2,32% | 153.500 |
| 26/02/2018 | 15,00 | 15,07 | 14,94 | 15,02 | +0,27% | 0,87% | 127.300 |
| 23/02/2018 | 14,90 | 15,05 | 14,90 | 14,98 | +0,60% | 1,01% | 56.300 |
| 22/02/2018 | 15,05 | 15,18 | 14,89 | 14,89 | -0,73% | 1,93% | 78.300 |
| 21/02/2018 | 14,85 | 15,08 | 14,85 | 15,00 | +0,81% | 1,55% | 117.300 |
| 20/02/2018 | 15,07 | 15,15 | 14,76 | 14,88 | -1,98% | 2,59% | 90.400 |