🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 14,68 14,91 14,68 14,82 +0,54% 1,57% 29.200
02/04/2018 14,72 14,90 14,68 14,74 -0,47% 1,49% 20.300
29/03/2018 14,72 14,91 14,72 14,81 +0,68% 1,29% 37.700
28/03/2018 14,69 14,79 14,59 14,71 -0,14% 1,36% 34.300
27/03/2018 14,68 14,80 14,55 14,73 +0,48% 1,70% 38.500
26/03/2018 14,59 14,81 14,59 14,66 +0,55% 1,51% 50.600
23/03/2018 14,75 14,81 14,54 14,58 -1,29% 1,83% 37.100
22/03/2018 14,83 14,92 14,77 14,77 -0,67% 1,01% 55.700
21/03/2018 14,85 15,04 14,78 14,87 -0,27% 1,75% 81.100
20/03/2018 14,95 14,95 14,81 14,91 -0,47% 0,94% 26.100
19/03/2018 15,09 15,09 14,88 14,98 -0,79% 1,39% 41.400
16/03/2018 15,15 15,20 15,06 15,10 +0,20% 0,92% 104.800
15/03/2018 15,17 15,17 15,01 15,07 -0,20% 1,05% 71.800
14/03/2018 15,07 15,14 15,03 15,10 +0,53% 0,73% 67.200
13/03/2018 14,90 15,02 14,85 15,02 +1,08% 1,14% 79.500
12/03/2018 14,67 14,92 14,67 14,86 +0,47% 1,70% 79.700
09/03/2018 14,70 14,81 14,67 14,79 +0,20% 0,95% 106.900
08/03/2018 14,57 14,85 14,57 14,76 +1,72% 1,92% 75.900
07/03/2018 14,54 14,57 14,44 14,51 -0,34% 0,89% 28.900
06/03/2018 14,37 14,61 14,35 14,56 +0,83% 1,81% 90.700
05/03/2018 14,18 14,50 14,18 14,44 +1,48% 2,26% 68.000
02/03/2018 14,15 14,27 14,13 14,23 +0,28% 0,99% 39.100
01/03/2018 14,12 14,36 14,12 14,19 +0,50% 1,70% 104.600
28/02/2018 14,38 14,43 14,12 14,12 -4,47% 2,16% 152.900
27/02/2018 15,08 15,11 14,76 14,78 -1,60% 2,32% 153.500
26/02/2018 15,00 15,07 14,94 15,02 +0,27% 0,87% 127.300
23/02/2018 14,90 15,05 14,90 14,98 +0,60% 1,01% 56.300
22/02/2018 15,05 15,18 14,89 14,89 -0,73% 1,93% 78.300
21/02/2018 14,85 15,08 14,85 15,00 +0,81% 1,55% 117.300
20/02/2018 15,07 15,15 14,76 14,88 -1,98% 2,59% 90.400