🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 16,08 | 16,37 | 16,00 | 16,07 | -0,06% | 2,30% | 111.900 |
| 14/05/2018 | 15,93 | 16,15 | 15,89 | 16,08 | +1,45% | 1,63% | 141.300 |
| 11/05/2018 | 15,72 | 15,87 | 15,70 | 15,85 | +1,02% | 1,08% | 178.700 |
| 10/05/2018 | 15,70 | 15,74 | 15,65 | 15,69 | +0,26% | 0,57% | 81.300 |
| 09/05/2018 | 15,50 | 15,74 | 15,50 | 15,65 | +1,10% | 1,55% | 92.000 |
| 08/05/2018 | 15,46 | 15,60 | 15,41 | 15,48 | +0,19% | 1,23% | 81.300 |
| 07/05/2018 | 15,24 | 15,52 | 15,20 | 15,45 | +1,78% | 2,10% | 81.300 |
| 04/05/2018 | 15,04 | 15,26 | 15,04 | 15,18 | +0,60% | 1,46% | 68.500 |
| 03/05/2018 | 15,01 | 15,12 | 14,98 | 15,09 | +0,73% | 0,93% | 39.600 |
| 02/05/2018 | 14,95 | 15,07 | 14,95 | 14,98 | +0,00% | 0,80% | 40.400 |
| 01/05/2018 | 14,84 | 15,00 | 14,84 | 14,98 | +0,40% | 1,08% | 55.100 |
| 30/04/2018 | 14,86 | 14,99 | 14,86 | 14,92 | +0,13% | 0,87% | 65.800 |
| 27/04/2018 | 14,94 | 14,99 | 14,90 | 14,90 | -0,20% | 0,60% | 75.900 |
| 26/04/2018 | 14,91 | 14,94 | 14,83 | 14,93 | +0,13% | 0,74% | 59.300 |
| 25/04/2018 | 14,93 | 14,93 | 14,84 | 14,91 | +0,07% | 0,60% | 30.400 |
| 24/04/2018 | 14,85 | 14,92 | 14,85 | 14,90 | +0,13% | 0,47% | 59.600 |
| 23/04/2018 | 14,88 | 14,90 | 14,83 | 14,88 | +0,20% | 0,47% | 29.700 |
| 20/04/2018 | 14,79 | 14,88 | 14,77 | 14,85 | +0,41% | 0,74% | 29.700 |
| 19/04/2018 | 14,81 | 14,90 | 14,78 | 14,79 | -0,40% | 0,81% | 29.500 |
| 18/04/2018 | 14,86 | 14,95 | 14,85 | 14,85 | +0,00% | 0,67% | 86.700 |
| 17/04/2018 | 14,82 | 14,88 | 14,82 | 14,85 | +0,41% | 0,40% | 35.500 |
| 16/04/2018 | 14,92 | 14,92 | 14,76 | 14,79 | -0,27% | 1,07% | 39.500 |
| 13/04/2018 | 14,85 | 14,93 | 14,79 | 14,83 | +0,00% | 0,94% | 82.400 |
| 12/04/2018 | 14,88 | 14,94 | 14,83 | 14,83 | -0,13% | 0,74% | 38.500 |
| 11/04/2018 | 14,91 | 14,98 | 14,84 | 14,85 | -0,20% | 0,94% | 86.900 |
| 10/04/2018 | 14,97 | 14,97 | 14,85 | 14,88 | -0,07% | 0,80% | 145.900 |
| 09/04/2018 | 14,78 | 15,00 | 14,78 | 14,89 | +1,09% | 1,49% | 483.000 |
| 06/04/2018 | 14,75 | 14,93 | 14,70 | 14,73 | -0,27% | 1,56% | 67.500 |
| 05/04/2018 | 14,93 | 14,93 | 14,77 | 14,77 | -0,81% | 1,07% | 35.800 |
| 04/04/2018 | 14,79 | 14,96 | 14,74 | 14,89 | +0,47% | 1,49% | 29.800 |