🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 16,08 16,37 16,00 16,07 -0,06% 2,30% 111.900
14/05/2018 15,93 16,15 15,89 16,08 +1,45% 1,63% 141.300
11/05/2018 15,72 15,87 15,70 15,85 +1,02% 1,08% 178.700
10/05/2018 15,70 15,74 15,65 15,69 +0,26% 0,57% 81.300
09/05/2018 15,50 15,74 15,50 15,65 +1,10% 1,55% 92.000
08/05/2018 15,46 15,60 15,41 15,48 +0,19% 1,23% 81.300
07/05/2018 15,24 15,52 15,20 15,45 +1,78% 2,10% 81.300
04/05/2018 15,04 15,26 15,04 15,18 +0,60% 1,46% 68.500
03/05/2018 15,01 15,12 14,98 15,09 +0,73% 0,93% 39.600
02/05/2018 14,95 15,07 14,95 14,98 +0,00% 0,80% 40.400
01/05/2018 14,84 15,00 14,84 14,98 +0,40% 1,08% 55.100
30/04/2018 14,86 14,99 14,86 14,92 +0,13% 0,87% 65.800
27/04/2018 14,94 14,99 14,90 14,90 -0,20% 0,60% 75.900
26/04/2018 14,91 14,94 14,83 14,93 +0,13% 0,74% 59.300
25/04/2018 14,93 14,93 14,84 14,91 +0,07% 0,60% 30.400
24/04/2018 14,85 14,92 14,85 14,90 +0,13% 0,47% 59.600
23/04/2018 14,88 14,90 14,83 14,88 +0,20% 0,47% 29.700
20/04/2018 14,79 14,88 14,77 14,85 +0,41% 0,74% 29.700
19/04/2018 14,81 14,90 14,78 14,79 -0,40% 0,81% 29.500
18/04/2018 14,86 14,95 14,85 14,85 +0,00% 0,67% 86.700
17/04/2018 14,82 14,88 14,82 14,85 +0,41% 0,40% 35.500
16/04/2018 14,92 14,92 14,76 14,79 -0,27% 1,07% 39.500
13/04/2018 14,85 14,93 14,79 14,83 +0,00% 0,94% 82.400
12/04/2018 14,88 14,94 14,83 14,83 -0,13% 0,74% 38.500
11/04/2018 14,91 14,98 14,84 14,85 -0,20% 0,94% 86.900
10/04/2018 14,97 14,97 14,85 14,88 -0,07% 0,80% 145.900
09/04/2018 14,78 15,00 14,78 14,89 +1,09% 1,49% 483.000
06/04/2018 14,75 14,93 14,70 14,73 -0,27% 1,56% 67.500
05/04/2018 14,93 14,93 14,77 14,77 -0,81% 1,07% 35.800
04/04/2018 14,79 14,96 14,74 14,89 +0,47% 1,49% 29.800