🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 15,80 15,80 15,65 15,65 -1,07% 0,95% 45.400
26/06/2018 15,76 15,86 15,76 15,82 +0,38% 0,63% 52.900
25/06/2018 15,77 15,85 15,76 15,76 +0,00% 0,57% 57.000
22/06/2018 15,89 15,89 15,76 15,76 -0,57% 0,82% 60.400
21/06/2018 15,83 15,88 15,73 15,85 +0,32% 0,95% 68.900
20/06/2018 15,82 15,85 15,77 15,80 +0,19% 0,51% 144.900
19/06/2018 15,82 15,85 15,74 15,77 -0,69% 0,70% 23.100
18/06/2018 15,85 15,89 15,78 15,88 +0,63% 0,69% 74.900
15/06/2018 15,85 15,85 15,73 15,78 -0,25% 0,76% 30.200
14/06/2018 15,86 15,86 15,75 15,82 +0,38% 0,69% 30.400
13/06/2018 15,81 15,84 15,75 15,76 -0,38% 0,57% 20.700
12/06/2018 15,90 15,90 15,78 15,82 -0,06% 0,75% 26.700
11/06/2018 15,84 15,90 15,83 15,83 -0,13% 0,44% 80.000
08/06/2018 15,75 15,91 15,75 15,85 +0,06% 1,02% 132.300
07/06/2018 15,80 15,90 15,80 15,84 -0,13% 0,63% 35.100
06/06/2018 15,93 15,98 15,84 15,86 -0,31% 0,88% 46.400
05/06/2018 15,90 15,98 15,88 15,91 +0,06% 0,63% 27.500
04/06/2018 15,89 15,95 15,77 15,90 +0,19% 1,13% 58.200
01/06/2018 15,99 15,99 15,74 15,87 -0,44% 1,56% 79.300
31/05/2018 15,95 16,02 15,81 15,94 -2,69% 1,32% 92.000
30/05/2018 16,30 16,43 16,30 16,38 +0,43% 0,80% 123.700
29/05/2018 16,16 16,34 16,15 16,31 +0,31% 1,18% 101.700
25/05/2018 16,25 16,30 16,20 16,26 +0,31% 0,62% 76.900
24/05/2018 16,22 16,24 16,10 16,21 +0,06% 0,86% 115.600
23/05/2018 16,19 16,20 16,04 16,20 +0,56% 0,99% 62.400
22/05/2018 16,19 16,19 16,05 16,11 -0,37% 0,86% 72.400
21/05/2018 16,10 16,18 16,07 16,17 +0,50% 0,68% 99.100
18/05/2018 16,05 16,09 16,00 16,09 +0,44% 0,56% 30.800
17/05/2018 16,10 16,10 16,02 16,02 -0,19% 0,50% 25.400
16/05/2018 16,09 16,10 16,00 16,05 -0,12% 0,62% 49.600