🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 15,80 | 15,80 | 15,65 | 15,65 | -1,07% | 0,95% | 45.400 |
| 26/06/2018 | 15,76 | 15,86 | 15,76 | 15,82 | +0,38% | 0,63% | 52.900 |
| 25/06/2018 | 15,77 | 15,85 | 15,76 | 15,76 | +0,00% | 0,57% | 57.000 |
| 22/06/2018 | 15,89 | 15,89 | 15,76 | 15,76 | -0,57% | 0,82% | 60.400 |
| 21/06/2018 | 15,83 | 15,88 | 15,73 | 15,85 | +0,32% | 0,95% | 68.900 |
| 20/06/2018 | 15,82 | 15,85 | 15,77 | 15,80 | +0,19% | 0,51% | 144.900 |
| 19/06/2018 | 15,82 | 15,85 | 15,74 | 15,77 | -0,69% | 0,70% | 23.100 |
| 18/06/2018 | 15,85 | 15,89 | 15,78 | 15,88 | +0,63% | 0,69% | 74.900 |
| 15/06/2018 | 15,85 | 15,85 | 15,73 | 15,78 | -0,25% | 0,76% | 30.200 |
| 14/06/2018 | 15,86 | 15,86 | 15,75 | 15,82 | +0,38% | 0,69% | 30.400 |
| 13/06/2018 | 15,81 | 15,84 | 15,75 | 15,76 | -0,38% | 0,57% | 20.700 |
| 12/06/2018 | 15,90 | 15,90 | 15,78 | 15,82 | -0,06% | 0,75% | 26.700 |
| 11/06/2018 | 15,84 | 15,90 | 15,83 | 15,83 | -0,13% | 0,44% | 80.000 |
| 08/06/2018 | 15,75 | 15,91 | 15,75 | 15,85 | +0,06% | 1,02% | 132.300 |
| 07/06/2018 | 15,80 | 15,90 | 15,80 | 15,84 | -0,13% | 0,63% | 35.100 |
| 06/06/2018 | 15,93 | 15,98 | 15,84 | 15,86 | -0,31% | 0,88% | 46.400 |
| 05/06/2018 | 15,90 | 15,98 | 15,88 | 15,91 | +0,06% | 0,63% | 27.500 |
| 04/06/2018 | 15,89 | 15,95 | 15,77 | 15,90 | +0,19% | 1,13% | 58.200 |
| 01/06/2018 | 15,99 | 15,99 | 15,74 | 15,87 | -0,44% | 1,56% | 79.300 |
| 31/05/2018 | 15,95 | 16,02 | 15,81 | 15,94 | -2,69% | 1,32% | 92.000 |
| 30/05/2018 | 16,30 | 16,43 | 16,30 | 16,38 | +0,43% | 0,80% | 123.700 |
| 29/05/2018 | 16,16 | 16,34 | 16,15 | 16,31 | +0,31% | 1,18% | 101.700 |
| 25/05/2018 | 16,25 | 16,30 | 16,20 | 16,26 | +0,31% | 0,62% | 76.900 |
| 24/05/2018 | 16,22 | 16,24 | 16,10 | 16,21 | +0,06% | 0,86% | 115.600 |
| 23/05/2018 | 16,19 | 16,20 | 16,04 | 16,20 | +0,56% | 0,99% | 62.400 |
| 22/05/2018 | 16,19 | 16,19 | 16,05 | 16,11 | -0,37% | 0,86% | 72.400 |
| 21/05/2018 | 16,10 | 16,18 | 16,07 | 16,17 | +0,50% | 0,68% | 99.100 |
| 18/05/2018 | 16,05 | 16,09 | 16,00 | 16,09 | +0,44% | 0,56% | 30.800 |
| 17/05/2018 | 16,10 | 16,10 | 16,02 | 16,02 | -0,19% | 0,50% | 25.400 |
| 16/05/2018 | 16,09 | 16,10 | 16,00 | 16,05 | -0,12% | 0,62% | 49.600 |