🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 16,41 | 16,55 | 16,41 | 16,51 | +0,67% | 0,85% | 34.600 |
| 08/08/2018 | 16,41 | 16,44 | 16,35 | 16,40 | -0,06% | 0,55% | 44.800 |
| 07/08/2018 | 16,48 | 16,49 | 16,35 | 16,41 | +0,06% | 0,85% | 41.400 |
| 06/08/2018 | 16,40 | 16,40 | 16,30 | 16,40 | +0,37% | 0,61% | 25.500 |
| 03/08/2018 | 16,43 | 16,43 | 16,28 | 16,34 | -0,24% | 0,91% | 23.700 |
| 02/08/2018 | 16,43 | 16,45 | 16,28 | 16,38 | -0,61% | 1,03% | 36.500 |
| 01/08/2018 | 16,50 | 16,50 | 16,22 | 16,48 | +0,00% | 1,70% | 36.400 |
| 31/07/2018 | 16,35 | 16,48 | 16,30 | 16,48 | +1,10% | 1,10% | 53.300 |
| 30/07/2018 | 16,26 | 16,42 | 16,26 | 16,30 | -0,12% | 0,98% | 41.900 |
| 27/07/2018 | 16,30 | 16,40 | 16,24 | 16,32 | +0,37% | 0,98% | 63.300 |
| 26/07/2018 | 16,27 | 16,30 | 16,21 | 16,26 | +0,12% | 0,55% | 36.000 |
| 25/07/2018 | 16,19 | 16,28 | 16,19 | 16,24 | +0,56% | 0,56% | 21.300 |
| 24/07/2018 | 16,07 | 16,20 | 16,07 | 16,15 | +0,25% | 0,81% | 38.200 |
| 23/07/2018 | 16,15 | 16,20 | 16,09 | 16,11 | +0,00% | 0,68% | 14.000 |
| 20/07/2018 | 16,11 | 16,21 | 16,07 | 16,11 | +0,00% | 0,87% | 35.500 |
| 19/07/2018 | 16,05 | 16,12 | 16,04 | 16,11 | +0,37% | 0,50% | 104.100 |
| 18/07/2018 | 16,04 | 16,05 | 15,95 | 16,05 | +0,06% | 0,62% | 32.000 |
| 17/07/2018 | 15,99 | 16,11 | 15,96 | 16,04 | +0,31% | 0,94% | 36.500 |
| 16/07/2018 | 15,95 | 15,99 | 15,94 | 15,99 | +0,31% | 0,31% | 19.200 |
| 13/07/2018 | 15,84 | 15,98 | 15,84 | 15,94 | +0,63% | 0,88% | 16.100 |
| 12/07/2018 | 15,87 | 15,99 | 15,82 | 15,84 | -0,13% | 1,07% | 50.300 |
| 11/07/2018 | 15,76 | 15,89 | 15,68 | 15,86 | +0,76% | 1,33% | 26.700 |
| 10/07/2018 | 15,71 | 15,80 | 15,71 | 15,74 | +0,19% | 0,57% | 32.700 |
| 09/07/2018 | 15,72 | 15,75 | 15,68 | 15,71 | -0,06% | 0,45% | 41.800 |
| 06/07/2018 | 15,70 | 15,75 | 15,70 | 15,72 | +0,00% | 0,32% | 23.300 |
| 05/07/2018 | 15,75 | 15,78 | 15,61 | 15,72 | +0,13% | 1,08% | 20.200 |
| 03/07/2018 | 15,71 | 15,79 | 15,70 | 15,70 | -0,25% | 0,57% | 16.900 |
| 02/07/2018 | 15,58 | 15,76 | 15,56 | 15,74 | +0,83% | 1,28% | 15.700 |
| 29/06/2018 | 15,71 | 15,71 | 15,54 | 15,61 | -0,51% | 1,08% | 38.000 |
| 28/06/2018 | 15,68 | 15,71 | 15,65 | 15,69 | +0,26% | 0,38% | 37.300 |