🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 16,41 16,55 16,41 16,51 +0,67% 0,85% 34.600
08/08/2018 16,41 16,44 16,35 16,40 -0,06% 0,55% 44.800
07/08/2018 16,48 16,49 16,35 16,41 +0,06% 0,85% 41.400
06/08/2018 16,40 16,40 16,30 16,40 +0,37% 0,61% 25.500
03/08/2018 16,43 16,43 16,28 16,34 -0,24% 0,91% 23.700
02/08/2018 16,43 16,45 16,28 16,38 -0,61% 1,03% 36.500
01/08/2018 16,50 16,50 16,22 16,48 +0,00% 1,70% 36.400
31/07/2018 16,35 16,48 16,30 16,48 +1,10% 1,10% 53.300
30/07/2018 16,26 16,42 16,26 16,30 -0,12% 0,98% 41.900
27/07/2018 16,30 16,40 16,24 16,32 +0,37% 0,98% 63.300
26/07/2018 16,27 16,30 16,21 16,26 +0,12% 0,55% 36.000
25/07/2018 16,19 16,28 16,19 16,24 +0,56% 0,56% 21.300
24/07/2018 16,07 16,20 16,07 16,15 +0,25% 0,81% 38.200
23/07/2018 16,15 16,20 16,09 16,11 +0,00% 0,68% 14.000
20/07/2018 16,11 16,21 16,07 16,11 +0,00% 0,87% 35.500
19/07/2018 16,05 16,12 16,04 16,11 +0,37% 0,50% 104.100
18/07/2018 16,04 16,05 15,95 16,05 +0,06% 0,62% 32.000
17/07/2018 15,99 16,11 15,96 16,04 +0,31% 0,94% 36.500
16/07/2018 15,95 15,99 15,94 15,99 +0,31% 0,31% 19.200
13/07/2018 15,84 15,98 15,84 15,94 +0,63% 0,88% 16.100
12/07/2018 15,87 15,99 15,82 15,84 -0,13% 1,07% 50.300
11/07/2018 15,76 15,89 15,68 15,86 +0,76% 1,33% 26.700
10/07/2018 15,71 15,80 15,71 15,74 +0,19% 0,57% 32.700
09/07/2018 15,72 15,75 15,68 15,71 -0,06% 0,45% 41.800
06/07/2018 15,70 15,75 15,70 15,72 +0,00% 0,32% 23.300
05/07/2018 15,75 15,78 15,61 15,72 +0,13% 1,08% 20.200
03/07/2018 15,71 15,79 15,70 15,70 -0,25% 0,57% 16.900
02/07/2018 15,58 15,76 15,56 15,74 +0,83% 1,28% 15.700
29/06/2018 15,71 15,71 15,54 15,61 -0,51% 1,08% 38.000
28/06/2018 15,68 15,71 15,65 15,69 +0,26% 0,38% 37.300