🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 5 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 16,09 | 16,15 | 15,93 | 16,02 | -0,50% | 1,37% | 35.300 |
| 21/09/2018 | 16,17 | 16,21 | 16,10 | 16,10 | -0,31% | 0,68% | 20.500 |
| 20/09/2018 | 16,20 | 16,21 | 16,11 | 16,15 | -0,31% | 0,62% | 46.100 |
| 19/09/2018 | 16,14 | 16,21 | 16,09 | 16,20 | +0,31% | 0,74% | 50.500 |
| 18/09/2018 | 16,15 | 16,19 | 16,10 | 16,15 | +0,56% | 0,56% | 55.400 |
| 17/09/2018 | 16,11 | 16,14 | 16,04 | 16,06 | +0,37% | 0,62% | 48.200 |
| 14/09/2018 | 15,84 | 16,07 | 15,84 | 16,00 | +0,69% | 1,45% | 14.100 |
| 13/09/2018 | 15,99 | 16,04 | 15,84 | 15,89 | -0,25% | 1,25% | 63.600 |
| 12/09/2018 | 15,96 | 16,00 | 15,75 | 15,93 | -0,25% | 1,57% | 62.500 |
| 11/09/2018 | 16,10 | 16,10 | 15,95 | 15,97 | -0,93% | 0,93% | 60.100 |
| 10/09/2018 | 16,21 | 16,29 | 16,11 | 16,12 | -1,16% | 1,11% | 58.000 |
| 07/09/2018 | 16,31 | 16,31 | 16,17 | 16,31 | +0,18% | 0,86% | 37.800 |
| 06/09/2018 | 16,31 | 16,31 | 16,23 | 16,28 | +0,18% | 0,49% | 18.800 |
| 05/09/2018 | 16,36 | 16,36 | 16,22 | 16,25 | -0,43% | 0,86% | 32.800 |
| 04/09/2018 | 16,15 | 16,35 | 16,13 | 16,32 | +0,93% | 1,36% | 56.800 |
| 31/08/2018 | 16,38 | 16,38 | 16,17 | 16,17 | -1,58% | 1,28% | 40.000 |
| 30/08/2018 | 16,34 | 16,44 | 16,29 | 16,43 | -1,91% | 0,92% | 65.400 |
| 29/08/2018 | 16,79 | 16,79 | 16,72 | 16,75 | +0,12% | 0,42% | 131.700 |
| 28/08/2018 | 16,75 | 16,75 | 16,72 | 16,73 | +0,06% | 0,18% | 79.000 |
| 27/08/2018 | 16,72 | 16,84 | 16,71 | 16,72 | +0,36% | 0,78% | 85.000 |
| 24/08/2018 | 16,60 | 16,72 | 16,58 | 16,66 | +0,79% | 0,84% | 81.100 |
| 23/08/2018 | 16,58 | 16,62 | 16,52 | 16,53 | +0,12% | 0,60% | 26.300 |
| 22/08/2018 | 16,60 | 16,63 | 16,43 | 16,51 | -0,60% | 1,20% | 62.700 |
| 21/08/2018 | 16,54 | 16,66 | 16,53 | 16,61 | +0,48% | 0,79% | 67.500 |
| 20/08/2018 | 16,45 | 16,55 | 16,35 | 16,53 | +0,36% | 1,22% | 43.000 |
| 17/08/2018 | 16,45 | 16,50 | 16,43 | 16,47 | +0,37% | 0,43% | 22.100 |
| 16/08/2018 | 16,30 | 16,45 | 16,30 | 16,41 | +0,24% | 0,92% | 44.200 |
| 15/08/2018 | 16,43 | 16,43 | 16,32 | 16,37 | -0,12% | 0,67% | 22.600 |
| 14/08/2018 | 16,37 | 16,46 | 16,35 | 16,39 | -0,06% | 0,67% | 26.400 |
| 13/08/2018 | 16,45 | 16,49 | 16,40 | 16,40 | -0,30% | 0,55% | 26.600 |