🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 16,09 16,15 15,93 16,02 -0,50% 1,37% 35.300
21/09/2018 16,17 16,21 16,10 16,10 -0,31% 0,68% 20.500
20/09/2018 16,20 16,21 16,11 16,15 -0,31% 0,62% 46.100
19/09/2018 16,14 16,21 16,09 16,20 +0,31% 0,74% 50.500
18/09/2018 16,15 16,19 16,10 16,15 +0,56% 0,56% 55.400
17/09/2018 16,11 16,14 16,04 16,06 +0,37% 0,62% 48.200
14/09/2018 15,84 16,07 15,84 16,00 +0,69% 1,45% 14.100
13/09/2018 15,99 16,04 15,84 15,89 -0,25% 1,25% 63.600
12/09/2018 15,96 16,00 15,75 15,93 -0,25% 1,57% 62.500
11/09/2018 16,10 16,10 15,95 15,97 -0,93% 0,93% 60.100
10/09/2018 16,21 16,29 16,11 16,12 -1,16% 1,11% 58.000
07/09/2018 16,31 16,31 16,17 16,31 +0,18% 0,86% 37.800
06/09/2018 16,31 16,31 16,23 16,28 +0,18% 0,49% 18.800
05/09/2018 16,36 16,36 16,22 16,25 -0,43% 0,86% 32.800
04/09/2018 16,15 16,35 16,13 16,32 +0,93% 1,36% 56.800
31/08/2018 16,38 16,38 16,17 16,17 -1,58% 1,28% 40.000
30/08/2018 16,34 16,44 16,29 16,43 -1,91% 0,92% 65.400
29/08/2018 16,79 16,79 16,72 16,75 +0,12% 0,42% 131.700
28/08/2018 16,75 16,75 16,72 16,73 +0,06% 0,18% 79.000
27/08/2018 16,72 16,84 16,71 16,72 +0,36% 0,78% 85.000
24/08/2018 16,60 16,72 16,58 16,66 +0,79% 0,84% 81.100
23/08/2018 16,58 16,62 16,52 16,53 +0,12% 0,60% 26.300
22/08/2018 16,60 16,63 16,43 16,51 -0,60% 1,20% 62.700
21/08/2018 16,54 16,66 16,53 16,61 +0,48% 0,79% 67.500
20/08/2018 16,45 16,55 16,35 16,53 +0,36% 1,22% 43.000
17/08/2018 16,45 16,50 16,43 16,47 +0,37% 0,43% 22.100
16/08/2018 16,30 16,45 16,30 16,41 +0,24% 0,92% 44.200
15/08/2018 16,43 16,43 16,32 16,37 -0,12% 0,67% 22.600
14/08/2018 16,37 16,46 16,35 16,39 -0,06% 0,67% 26.400
13/08/2018 16,45 16,49 16,40 16,40 -0,30% 0,55% 26.600