🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 15,35 15,44 15,25 15,37 +0,13% 1,24% 73.400
01/11/2018 15,43 15,50 15,34 15,35 -0,20% 1,04% 143.500
31/10/2018 15,47 15,52 15,37 15,38 -0,45% 0,97% 47.700
30/10/2018 15,31 15,51 15,31 15,45 +0,52% 1,31% 40.500
29/10/2018 15,48 15,58 15,37 15,37 -0,39% 1,36% 50.900
26/10/2018 15,40 15,48 15,31 15,43 -0,32% 1,10% 72.300
25/10/2018 15,52 15,55 15,42 15,48 +0,19% 0,84% 53.200
24/10/2018 15,41 15,59 15,38 15,45 +0,13% 1,36% 69.100
23/10/2018 15,38 15,47 15,32 15,43 +0,13% 0,98% 39.100
22/10/2018 15,49 15,54 15,41 15,41 -0,32% 0,84% 30.000
19/10/2018 15,50 15,57 15,42 15,46 +0,39% 0,97% 22.600
18/10/2018 15,55 15,76 15,38 15,40 -1,28% 2,44% 219.900
17/10/2018 15,64 15,64 15,60 15,60 -0,32% 0,26% 33.100
16/10/2018 15,66 15,70 15,58 15,65 +0,06% 0,77% 28.400
15/10/2018 15,45 15,81 15,45 15,64 +0,97% 2,33% 148.100
12/10/2018 15,61 15,63 15,44 15,49 -0,39% 1,22% 50.900
11/10/2018 15,76 15,84 15,39 15,55 -1,95% 2,86% 118.900
10/10/2018 16,04 16,08 15,82 15,86 -1,31% 1,62% 42.000
09/10/2018 15,96 16,07 15,96 16,07 +0,12% 0,69% 29.400
08/10/2018 15,86 16,05 15,86 16,05 +1,39% 1,20% 46.900
05/10/2018 15,79 15,99 15,79 15,83 +0,13% 1,27% 26.000
04/10/2018 15,87 16,04 15,76 15,81 -0,57% 1,76% 37.000
03/10/2018 15,93 16,05 15,82 15,90 -0,13% 1,44% 39.400
02/10/2018 15,91 15,99 15,82 15,92 +0,13% 1,07% 47.200
01/10/2018 16,03 16,03 15,72 15,90 -0,69% 1,93% 67.400
28/09/2018 15,96 16,03 15,96 16,01 +0,31% 0,44% 51.300
27/09/2018 15,95 16,03 15,93 15,96 +0,06% 0,63% 18.300
26/09/2018 15,99 16,05 15,93 15,95 -0,44% 0,75% 32.900
25/09/2018 16,00 16,09 16,00 16,02 +0,00% 0,56% 15.900
24/09/2018 16,09 16,15 15,93 16,02 -0,50% 1,37% 35.300