🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 15,21 15,35 15,11 15,17 +0,93% 1,58% 112.000
17/12/2018 15,40 15,40 14,92 15,03 -1,70% 3,12% 214.300
14/12/2018 15,35 15,63 15,29 15,29 -0,59% 2,21% 49.400
13/12/2018 15,40 15,55 15,38 15,38 -0,97% 1,10% 47.000
12/12/2018 15,74 15,84 15,53 15,53 -1,02% 1,97% 58.200
11/12/2018 15,60 15,77 15,51 15,69 +0,64% 1,67% 160.500
10/12/2018 15,57 15,59 15,37 15,59 +0,13% 1,41% 127.200
07/12/2018 15,53 15,60 15,46 15,57 +0,32% 0,90% 77.900
06/12/2018 15,37 15,55 14,84 15,52 +0,32% 4,62% 111.300
04/12/2018 15,62 15,67 15,47 15,47 -1,15% 1,28% 58.400
03/12/2018 15,53 15,65 15,43 15,65 +1,10% 1,42% 73.400
30/11/2018 15,55 15,57 15,42 15,48 -0,71% 0,96% 61.300
29/11/2018 15,35 15,67 15,35 15,59 -1,39% 2,08% 85.900
28/11/2018 15,96 15,96 15,75 15,81 -0,25% 1,32% 138.500
27/11/2018 15,88 15,99 15,83 15,85 -0,31% 1,01% 68.300
26/11/2018 15,99 15,99 15,82 15,90 +0,32% 1,06% 91.600
23/11/2018 15,79 15,97 15,79 15,85 +0,00% 1,14% 9.200
21/11/2018 15,87 15,94 15,80 15,85 +0,06% 0,88% 44.900
20/11/2018 15,92 15,93 15,65 15,84 -0,81% 1,76% 90.600
19/11/2018 15,90 15,97 15,77 15,97 +0,50% 1,26% 49.900
16/11/2018 15,88 16,02 15,88 15,89 -0,06% 0,88% 72.100
15/11/2018 16,17 16,17 15,86 15,90 -1,49% 1,92% 86.700
14/11/2018 16,15 16,23 16,09 16,14 -0,06% 0,87% 128.000
13/11/2018 16,19 16,34 16,10 16,15 -0,43% 1,48% 53.500
12/11/2018 16,18 16,27 16,05 16,22 +0,25% 1,36% 66.900
09/11/2018 16,07 16,18 16,06 16,18 +0,56% 0,75% 28.800
08/11/2018 16,00 16,13 15,74 16,09 +2,42% 2,44% 77.900
07/11/2018 15,45 15,88 15,37 15,71 +1,81% 3,30% 229.900
06/11/2018 15,42 15,45 15,37 15,43 +0,52% 0,52% 54.200
05/11/2018 15,36 15,46 15,33 15,35 -0,13% 0,85% 71.400