🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 15,21 | 15,35 | 15,11 | 15,17 | +0,93% | 1,58% | 112.000 |
| 17/12/2018 | 15,40 | 15,40 | 14,92 | 15,03 | -1,70% | 3,12% | 214.300 |
| 14/12/2018 | 15,35 | 15,63 | 15,29 | 15,29 | -0,59% | 2,21% | 49.400 |
| 13/12/2018 | 15,40 | 15,55 | 15,38 | 15,38 | -0,97% | 1,10% | 47.000 |
| 12/12/2018 | 15,74 | 15,84 | 15,53 | 15,53 | -1,02% | 1,97% | 58.200 |
| 11/12/2018 | 15,60 | 15,77 | 15,51 | 15,69 | +0,64% | 1,67% | 160.500 |
| 10/12/2018 | 15,57 | 15,59 | 15,37 | 15,59 | +0,13% | 1,41% | 127.200 |
| 07/12/2018 | 15,53 | 15,60 | 15,46 | 15,57 | +0,32% | 0,90% | 77.900 |
| 06/12/2018 | 15,37 | 15,55 | 14,84 | 15,52 | +0,32% | 4,62% | 111.300 |
| 04/12/2018 | 15,62 | 15,67 | 15,47 | 15,47 | -1,15% | 1,28% | 58.400 |
| 03/12/2018 | 15,53 | 15,65 | 15,43 | 15,65 | +1,10% | 1,42% | 73.400 |
| 30/11/2018 | 15,55 | 15,57 | 15,42 | 15,48 | -0,71% | 0,96% | 61.300 |
| 29/11/2018 | 15,35 | 15,67 | 15,35 | 15,59 | -1,39% | 2,08% | 85.900 |
| 28/11/2018 | 15,96 | 15,96 | 15,75 | 15,81 | -0,25% | 1,32% | 138.500 |
| 27/11/2018 | 15,88 | 15,99 | 15,83 | 15,85 | -0,31% | 1,01% | 68.300 |
| 26/11/2018 | 15,99 | 15,99 | 15,82 | 15,90 | +0,32% | 1,06% | 91.600 |
| 23/11/2018 | 15,79 | 15,97 | 15,79 | 15,85 | +0,00% | 1,14% | 9.200 |
| 21/11/2018 | 15,87 | 15,94 | 15,80 | 15,85 | +0,06% | 0,88% | 44.900 |
| 20/11/2018 | 15,92 | 15,93 | 15,65 | 15,84 | -0,81% | 1,76% | 90.600 |
| 19/11/2018 | 15,90 | 15,97 | 15,77 | 15,97 | +0,50% | 1,26% | 49.900 |
| 16/11/2018 | 15,88 | 16,02 | 15,88 | 15,89 | -0,06% | 0,88% | 72.100 |
| 15/11/2018 | 16,17 | 16,17 | 15,86 | 15,90 | -1,49% | 1,92% | 86.700 |
| 14/11/2018 | 16,15 | 16,23 | 16,09 | 16,14 | -0,06% | 0,87% | 128.000 |
| 13/11/2018 | 16,19 | 16,34 | 16,10 | 16,15 | -0,43% | 1,48% | 53.500 |
| 12/11/2018 | 16,18 | 16,27 | 16,05 | 16,22 | +0,25% | 1,36% | 66.900 |
| 09/11/2018 | 16,07 | 16,18 | 16,06 | 16,18 | +0,56% | 0,75% | 28.800 |
| 08/11/2018 | 16,00 | 16,13 | 15,74 | 16,09 | +2,42% | 2,44% | 77.900 |
| 07/11/2018 | 15,45 | 15,88 | 15,37 | 15,71 | +1,81% | 3,30% | 229.900 |
| 06/11/2018 | 15,42 | 15,45 | 15,37 | 15,43 | +0,52% | 0,52% | 54.200 |
| 05/11/2018 | 15,36 | 15,46 | 15,33 | 15,35 | -0,13% | 0,85% | 71.400 |