🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 1 hora
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 13,70 | 13,73 | 13,56 | 13,57 | -0,59% | 1,24% | 3.599.600 |
| 25/06/2026 | 13,69 | 13,82 | 13,63 | 13,65 | +0,00% | 1,39% | 1.286.400 |
| 24/06/2026 | 13,54 | 13,73 | 13,52 | 13,65 | +1,19% | 1,55% | 1.483.400 |
| 23/06/2026 | 13,27 | 13,53 | 13,23 | 13,49 | +1,43% | 2,26% | 1.228.500 |
| 22/06/2026 | 13,42 | 13,53 | 13,27 | 13,30 | -1,04% | 1,94% | 1.138.700 |
| 18/06/2026 | 13,49 | 13,50 | 13,35 | 13,44 | +0,15% | 1,11% | 2.512.100 |
| 17/06/2026 | 13,57 | 13,59 | 13,34 | 13,42 | -1,83% | 1,84% | 1.982.500 |
| 16/06/2026 | 13,61 | 13,79 | 13,59 | 13,67 | +0,59% | 1,47% | 1.321.800 |
| 15/06/2026 | 13,75 | 13,77 | 13,56 | 13,59 | -0,66% | 1,53% | 1.156.600 |
| 12/06/2026 | 13,70 | 13,75 | 13,66 | 13,68 | +0,37% | 0,66% | 965.500 |
| 11/06/2026 | 13,69 | 13,74 | 13,59 | 13,63 | +0,15% | 1,10% | 1.005.800 |
| 10/06/2026 | 13,62 | 13,73 | 13,59 | 13,61 | +0,15% | 1,03% | 1.256.400 |
| 09/06/2026 | 13,49 | 13,64 | 13,48 | 13,59 | +1,57% | 1,19% | 983.600 |
| 08/06/2026 | 13,58 | 13,62 | 13,38 | 13,38 | -1,25% | 1,77% | 1.127.100 |
| 05/06/2026 | 13,51 | 13,61 | 13,50 | 13,55 | +0,22% | 0,81% | 832.400 |
| 04/06/2026 | 13,43 | 13,58 | 13,36 | 13,52 | +1,20% | 1,64% | 665.600 |
| 03/06/2026 | 13,51 | 13,59 | 13,35 | 13,36 | -1,76% | 1,78% | 1.150.400 |
| 02/06/2026 | 13,40 | 13,61 | 13,40 | 13,60 | +1,27% | 1,57% | 981.100 |
| 01/06/2026 | 13,45 | 13,55 | 13,38 | 13,43 | -1,03% | 1,26% | 964.800 |
| 29/05/2026 | 13,46 | 13,64 | 13,33 | 13,57 | -0,15% | 2,30% | 1.534.400 |
| 28/05/2026 | 13,58 | 13,61 | 13,45 | 13,59 | -0,07% | 1,18% | 1.458.000 |
| 27/05/2026 | 13,60 | 13,73 | 13,59 | 13,60 | +0,07% | 1,03% | 1.334.000 |
| 26/05/2026 | 13,52 | 13,61 | 13,48 | 13,59 | +0,74% | 0,96% | 1.263.800 |
| 22/05/2026 | 13,59 | 13,64 | 13,46 | 13,49 | -0,59% | 1,32% | 1.063.000 |
| 21/05/2026 | 13,42 | 13,62 | 13,37 | 13,57 | +0,52% | 1,86% | 1.023.400 |
| 20/05/2026 | 13,40 | 13,54 | 13,31 | 13,50 | +1,12% | 1,72% | 1.108.600 |
| 19/05/2026 | 13,30 | 13,44 | 13,21 | 13,35 | +0,15% | 1,73% | 901.900 |
| 18/05/2026 | 13,33 | 13,48 | 13,30 | 13,33 | +0,00% | 1,35% | 842.200 |
| 15/05/2026 | 13,37 | 13,39 | 13,28 | 13,33 | -0,97% | 0,82% | 939.100 |
| 14/05/2026 | 13,50 | 13,52 | 13,43 | 13,46 | +0,37% | 0,67% | 822.100 |