🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 13,70 13,73 13,56 13,57 -0,59% 1,24% 3.599.600
25/06/2026 13,69 13,82 13,63 13,65 +0,00% 1,39% 1.286.400
24/06/2026 13,54 13,73 13,52 13,65 +1,19% 1,55% 1.483.400
23/06/2026 13,27 13,53 13,23 13,49 +1,43% 2,26% 1.228.500
22/06/2026 13,42 13,53 13,27 13,30 -1,04% 1,94% 1.138.700
18/06/2026 13,49 13,50 13,35 13,44 +0,15% 1,11% 2.512.100
17/06/2026 13,57 13,59 13,34 13,42 -1,83% 1,84% 1.982.500
16/06/2026 13,61 13,79 13,59 13,67 +0,59% 1,47% 1.321.800
15/06/2026 13,75 13,77 13,56 13,59 -0,66% 1,53% 1.156.600
12/06/2026 13,70 13,75 13,66 13,68 +0,37% 0,66% 965.500
11/06/2026 13,69 13,74 13,59 13,63 +0,15% 1,10% 1.005.800
10/06/2026 13,62 13,73 13,59 13,61 +0,15% 1,03% 1.256.400
09/06/2026 13,49 13,64 13,48 13,59 +1,57% 1,19% 983.600
08/06/2026 13,58 13,62 13,38 13,38 -1,25% 1,77% 1.127.100
05/06/2026 13,51 13,61 13,50 13,55 +0,22% 0,81% 832.400
04/06/2026 13,43 13,58 13,36 13,52 +1,20% 1,64% 665.600
03/06/2026 13,51 13,59 13,35 13,36 -1,76% 1,78% 1.150.400
02/06/2026 13,40 13,61 13,40 13,60 +1,27% 1,57% 981.100
01/06/2026 13,45 13,55 13,38 13,43 -1,03% 1,26% 964.800
29/05/2026 13,46 13,64 13,33 13,57 -0,15% 2,30% 1.534.400
28/05/2026 13,58 13,61 13,45 13,59 -0,07% 1,18% 1.458.000
27/05/2026 13,60 13,73 13,59 13,60 +0,07% 1,03% 1.334.000
26/05/2026 13,52 13,61 13,48 13,59 +0,74% 0,96% 1.263.800
22/05/2026 13,59 13,64 13,46 13,49 -0,59% 1,32% 1.063.000
21/05/2026 13,42 13,62 13,37 13,57 +0,52% 1,86% 1.023.400
20/05/2026 13,40 13,54 13,31 13,50 +1,12% 1,72% 1.108.600
19/05/2026 13,30 13,44 13,21 13,35 +0,15% 1,73% 901.900
18/05/2026 13,33 13,48 13,30 13,33 +0,00% 1,35% 842.200
15/05/2026 13,37 13,39 13,28 13,33 -0,97% 0,82% 939.100
14/05/2026 13,50 13,52 13,43 13,46 +0,37% 0,67% 822.100