🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 16,61 16,64 16,52 16,56 +0,12% 0,72% 61.400
31/01/2019 16,36 16,54 16,36 16,54 +0,92% 1,10% 73.000
30/01/2019 16,31 16,45 16,30 16,39 +0,24% 0,92% 55.600
29/01/2019 16,39 16,40 16,31 16,35 -0,06% 0,55% 52.900
28/01/2019 16,28 16,40 16,12 16,36 +0,18% 1,72% 64.900
25/01/2019 16,38 16,40 16,20 16,33 +0,74% 1,22% 87.400
24/01/2019 15,94 16,21 15,92 16,21 +2,08% 1,82% 101.700
23/01/2019 15,65 15,93 15,65 15,88 +1,47% 1,79% 42.600
22/01/2019 15,56 15,67 15,51 15,65 +0,58% 1,03% 35.400
18/01/2019 15,60 15,60 15,45 15,56 +0,19% 0,96% 47.100
17/01/2019 15,64 15,64 15,38 15,53 -0,38% 1,66% 70.700
16/01/2019 15,49 15,64 15,45 15,59 +1,10% 1,23% 63.000
15/01/2019 15,40 15,46 15,31 15,42 -0,06% 0,97% 70.900
14/01/2019 15,57 15,61 15,27 15,43 -1,09% 2,18% 190.600
11/01/2019 15,69 15,78 15,59 15,60 -0,45% 1,21% 196.300
10/01/2019 15,72 15,77 15,64 15,67 -0,25% 0,83% 50.900
09/01/2019 15,68 15,84 15,62 15,71 +0,19% 1,40% 145.200
08/01/2019 15,71 15,80 15,59 15,68 +0,38% 1,34% 71.500
07/01/2019 15,48 15,68 15,48 15,62 +0,90% 1,29% 38.500
04/01/2019 15,50 15,56 15,41 15,48 +0,13% 0,97% 79.000
03/01/2019 15,26 15,66 15,26 15,46 +0,39% 2,62% 58.500
02/01/2019 15,22 15,54 15,20 15,40 +0,46% 2,23% 66.400
31/12/2018 15,42 15,46 15,16 15,33 -0,52% 1,95% 145.100
28/12/2018 15,40 15,50 15,31 15,41 +0,59% 1,23% 87.900
27/12/2018 15,15 15,34 15,03 15,32 -0,45% 2,05% 143.300
26/12/2018 14,89 15,41 14,89 15,39 +3,22% 3,49% 126.900
24/12/2018 14,91 15,00 14,83 14,91 -1,00% 1,14% 106.400
21/12/2018 14,95 15,29 14,95 15,06 +1,28% 2,27% 220.600
20/12/2018 14,99 15,00 14,69 14,87 -0,93% 2,07% 273.200
19/12/2018 15,17 15,25 14,95 15,01 -1,05% 1,98% 118.400