🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 16,61 | 16,64 | 16,52 | 16,56 | +0,12% | 0,72% | 61.400 |
| 31/01/2019 | 16,36 | 16,54 | 16,36 | 16,54 | +0,92% | 1,10% | 73.000 |
| 30/01/2019 | 16,31 | 16,45 | 16,30 | 16,39 | +0,24% | 0,92% | 55.600 |
| 29/01/2019 | 16,39 | 16,40 | 16,31 | 16,35 | -0,06% | 0,55% | 52.900 |
| 28/01/2019 | 16,28 | 16,40 | 16,12 | 16,36 | +0,18% | 1,72% | 64.900 |
| 25/01/2019 | 16,38 | 16,40 | 16,20 | 16,33 | +0,74% | 1,22% | 87.400 |
| 24/01/2019 | 15,94 | 16,21 | 15,92 | 16,21 | +2,08% | 1,82% | 101.700 |
| 23/01/2019 | 15,65 | 15,93 | 15,65 | 15,88 | +1,47% | 1,79% | 42.600 |
| 22/01/2019 | 15,56 | 15,67 | 15,51 | 15,65 | +0,58% | 1,03% | 35.400 |
| 18/01/2019 | 15,60 | 15,60 | 15,45 | 15,56 | +0,19% | 0,96% | 47.100 |
| 17/01/2019 | 15,64 | 15,64 | 15,38 | 15,53 | -0,38% | 1,66% | 70.700 |
| 16/01/2019 | 15,49 | 15,64 | 15,45 | 15,59 | +1,10% | 1,23% | 63.000 |
| 15/01/2019 | 15,40 | 15,46 | 15,31 | 15,42 | -0,06% | 0,97% | 70.900 |
| 14/01/2019 | 15,57 | 15,61 | 15,27 | 15,43 | -1,09% | 2,18% | 190.600 |
| 11/01/2019 | 15,69 | 15,78 | 15,59 | 15,60 | -0,45% | 1,21% | 196.300 |
| 10/01/2019 | 15,72 | 15,77 | 15,64 | 15,67 | -0,25% | 0,83% | 50.900 |
| 09/01/2019 | 15,68 | 15,84 | 15,62 | 15,71 | +0,19% | 1,40% | 145.200 |
| 08/01/2019 | 15,71 | 15,80 | 15,59 | 15,68 | +0,38% | 1,34% | 71.500 |
| 07/01/2019 | 15,48 | 15,68 | 15,48 | 15,62 | +0,90% | 1,29% | 38.500 |
| 04/01/2019 | 15,50 | 15,56 | 15,41 | 15,48 | +0,13% | 0,97% | 79.000 |
| 03/01/2019 | 15,26 | 15,66 | 15,26 | 15,46 | +0,39% | 2,62% | 58.500 |
| 02/01/2019 | 15,22 | 15,54 | 15,20 | 15,40 | +0,46% | 2,23% | 66.400 |
| 31/12/2018 | 15,42 | 15,46 | 15,16 | 15,33 | -0,52% | 1,95% | 145.100 |
| 28/12/2018 | 15,40 | 15,50 | 15,31 | 15,41 | +0,59% | 1,23% | 87.900 |
| 27/12/2018 | 15,15 | 15,34 | 15,03 | 15,32 | -0,45% | 2,05% | 143.300 |
| 26/12/2018 | 14,89 | 15,41 | 14,89 | 15,39 | +3,22% | 3,49% | 126.900 |
| 24/12/2018 | 14,91 | 15,00 | 14,83 | 14,91 | -1,00% | 1,14% | 106.400 |
| 21/12/2018 | 14,95 | 15,29 | 14,95 | 15,06 | +1,28% | 2,27% | 220.600 |
| 20/12/2018 | 14,99 | 15,00 | 14,69 | 14,87 | -0,93% | 2,07% | 273.200 |
| 19/12/2018 | 15,17 | 15,25 | 14,95 | 15,01 | -1,05% | 1,98% | 118.400 |