🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 17,85 | 17,94 | 17,73 | 17,87 | +0,34% | 1,18% | 284.800 |
| 15/03/2019 | 17,73 | 17,97 | 17,69 | 17,81 | +0,28% | 1,58% | 368.000 |
| 14/03/2019 | 17,59 | 17,78 | 17,53 | 17,76 | +1,08% | 1,42% | 360.600 |
| 13/03/2019 | 17,46 | 17,65 | 17,43 | 17,57 | +0,57% | 1,26% | 325.100 |
| 12/03/2019 | 17,42 | 17,59 | 17,42 | 17,47 | +0,06% | 0,98% | 159.000 |
| 11/03/2019 | 17,50 | 17,55 | 17,39 | 17,46 | -0,23% | 0,91% | 261.400 |
| 08/03/2019 | 17,29 | 17,59 | 17,22 | 17,50 | +1,45% | 2,14% | 276.200 |
| 07/03/2019 | 17,22 | 17,37 | 17,10 | 17,25 | +0,00% | 1,57% | 362.600 |
| 06/03/2019 | 17,25 | 17,35 | 17,05 | 17,25 | -0,40% | 1,74% | 256.300 |
| 05/03/2019 | 17,30 | 17,55 | 17,08 | 17,32 | -0,23% | 2,72% | 224.900 |
| 04/03/2019 | 16,90 | 17,51 | 16,75 | 17,36 | +3,21% | 4,50% | 202.900 |
| 01/03/2019 | 16,65 | 16,88 | 16,62 | 16,82 | +1,14% | 1,56% | 151.600 |
| 28/02/2019 | 16,80 | 16,80 | 16,55 | 16,63 | -2,41% | 1,49% | 90.600 |
| 27/02/2019 | 17,03 | 17,05 | 16,98 | 17,04 | +0,06% | 0,41% | 203.400 |
| 26/02/2019 | 17,00 | 17,10 | 16,97 | 17,03 | +0,24% | 0,76% | 338.900 |
| 25/02/2019 | 17,02 | 17,11 | 16,95 | 16,99 | +0,12% | 0,94% | 162.600 |
| 22/02/2019 | 17,00 | 17,04 | 16,87 | 16,97 | -0,18% | 1,00% | 60.700 |
| 21/02/2019 | 17,01 | 17,12 | 16,95 | 17,00 | -0,93% | 1,00% | 108.100 |
| 20/02/2019 | 17,10 | 17,22 | 16,89 | 17,16 | +0,00% | 1,93% | 157.100 |
| 19/02/2019 | 17,41 | 17,41 | 17,06 | 17,16 | -1,27% | 2,01% | 148.500 |
| 15/02/2019 | 17,34 | 17,48 | 17,28 | 17,38 | +0,99% | 1,15% | 100.900 |
| 14/02/2019 | 16,87 | 17,35 | 16,86 | 17,21 | +2,14% | 2,90% | 273.000 |
| 13/02/2019 | 16,79 | 16,87 | 16,67 | 16,85 | +0,24% | 1,19% | 69.500 |
| 12/02/2019 | 16,80 | 16,86 | 16,75 | 16,81 | -0,18% | 0,65% | 44.100 |
| 11/02/2019 | 16,80 | 16,85 | 16,77 | 16,84 | +0,24% | 0,48% | 71.000 |
| 08/02/2019 | 16,81 | 16,81 | 16,68 | 16,80 | -0,06% | 0,77% | 46.600 |
| 07/02/2019 | 16,77 | 16,81 | 16,52 | 16,81 | +0,24% | 1,73% | 64.600 |
| 06/02/2019 | 16,73 | 16,83 | 16,62 | 16,77 | +0,36% | 1,26% | 92.000 |
| 05/02/2019 | 16,58 | 16,72 | 16,58 | 16,71 | +0,54% | 0,84% | 67.200 |
| 04/02/2019 | 16,56 | 16,65 | 16,46 | 16,62 | +0,36% | 1,15% | 67.700 |