🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 18,11 18,13 17,99 18,04 -0,39% 0,77% 103.600
29/04/2019 18,02 18,21 18,02 18,11 -0,49% 1,05% 127.900
26/04/2019 18,20 18,25 18,14 18,20 +0,28% 0,60% 131.900
25/04/2019 18,22 18,23 18,07 18,15 -0,27% 0,88% 117.400
24/04/2019 18,22 18,22 18,15 18,20 +0,22% 0,38% 149.200
23/04/2019 18,23 18,28 18,12 18,16 -0,38% 0,88% 155.800
22/04/2019 18,03 18,23 18,02 18,23 +0,89% 1,16% 184.700
18/04/2019 18,08 18,16 18,05 18,07 -0,17% 0,61% 74.700
17/04/2019 18,12 18,17 17,91 18,10 -0,33% 1,43% 166.400
16/04/2019 18,05 18,21 18,05 18,16 +0,44% 0,89% 147.000
15/04/2019 18,16 18,18 17,99 18,08 -0,44% 1,05% 153.100
12/04/2019 18,35 18,35 18,11 18,16 -0,87% 1,31% 158.700
11/04/2019 18,35 18,38 18,26 18,32 -0,05% 0,65% 177.200
10/04/2019 18,29 18,46 18,29 18,33 +0,05% 0,93% 146.100
09/04/2019 18,32 18,40 18,21 18,32 +0,00% 1,04% 128.200
08/04/2019 18,29 18,36 18,18 18,32 +0,11% 0,98% 218.600
05/04/2019 18,19 18,36 18,11 18,30 +0,94% 1,37% 181.800
04/04/2019 17,94 18,14 17,93 18,13 +1,06% 1,17% 198.300
03/04/2019 17,81 17,99 17,81 17,94 +0,62% 1,01% 148.500
02/04/2019 17,89 17,94 17,81 17,83 -0,45% 0,73% 269.000
01/04/2019 17,93 17,97 17,87 17,91 +0,06% 0,56% 203.000
29/03/2019 17,80 17,96 17,76 17,90 +0,67% 1,12% 317.200
28/03/2019 17,83 17,95 17,77 17,78 -0,84% 1,01% 245.400
27/03/2019 17,99 18,00 17,77 17,93 -0,22% 1,28% 187.100
26/03/2019 18,01 18,10 17,92 17,97 -0,11% 1,00% 188.400
25/03/2019 17,90 18,05 17,90 17,99 +0,22% 0,84% 136.400
22/03/2019 17,86 17,99 17,85 17,95 +0,56% 0,78% 195.500
21/03/2019 17,67 18,07 17,65 17,85 +0,39% 2,38% 233.900
20/03/2019 17,77 17,82 17,66 17,78 -0,11% 0,90% 160.700
19/03/2019 17,87 17,88 17,71 17,80 -0,39% 0,95% 944.500