🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 17,86 17,97 17,85 17,87 -0,39% 0,67% 192.100
11/06/2019 17,84 17,96 17,79 17,94 +0,50% 0,95% 138.800
10/06/2019 18,02 18,02 17,83 17,85 -0,67% 1,05% 195.700
07/06/2019 17,65 18,02 17,59 17,97 +2,04% 2,44% 236.700
06/06/2019 17,48 17,66 17,48 17,61 +0,74% 1,03% 154.200
05/06/2019 17,61 17,74 17,45 17,48 -0,79% 1,65% 88.400
04/06/2019 17,55 17,64 17,46 17,62 +0,92% 1,03% 169.200
03/06/2019 17,40 17,58 17,37 17,46 +0,63% 1,21% 246.300
31/05/2019 17,47 17,50 17,26 17,35 -1,42% 1,37% 227.500
30/05/2019 17,86 17,86 17,56 17,60 -1,46% 1,68% 226.300
29/05/2019 17,85 17,93 17,80 17,86 -0,33% 0,73% 167.400
28/05/2019 18,25 18,25 17,83 17,92 -1,38% 2,30% 190.700
24/05/2019 18,15 18,20 18,09 18,17 +0,33% 0,61% 49.700
23/05/2019 18,23 18,24 18,09 18,11 -0,66% 0,82% 155.200
22/05/2019 18,27 18,27 18,20 18,23 -0,11% 0,38% 83.000
21/05/2019 18,24 18,27 18,19 18,25 +0,44% 0,44% 139.700
20/05/2019 18,17 18,27 18,16 18,17 +0,00% 0,61% 218.700
17/05/2019 18,11 18,20 18,10 18,17 +0,22% 0,55% 106.100
16/05/2019 18,11 18,23 18,10 18,13 +0,22% 0,72% 63.300
15/05/2019 18,14 18,15 18,04 18,09 -0,17% 0,61% 72.300
14/05/2019 18,02 18,18 18,02 18,12 +0,28% 0,89% 113.200
13/05/2019 18,01 18,13 17,99 18,07 -0,39% 0,78% 118.500
10/05/2019 18,07 18,15 17,96 18,14 -0,22% 1,05% 119.000
09/05/2019 18,06 18,21 18,04 18,18 +0,44% 0,94% 274.500
08/05/2019 17,97 18,19 17,88 18,10 +0,72% 1,73% 228.900
07/05/2019 17,99 18,08 17,88 17,97 -0,61% 1,11% 91.300
06/05/2019 17,90 18,17 17,89 18,08 +0,44% 1,56% 76.600
03/05/2019 18,02 18,06 17,95 18,00 +0,00% 0,61% 78.200
02/05/2019 18,10 18,10 17,97 18,00 -0,44% 0,72% 84.300
01/05/2019 18,03 18,16 17,91 18,08 +0,22% 1,39% 68.800