🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 17,77 | 17,92 | 17,75 | 17,92 | +0,96% | 0,96% | 680.500 |
| 25/07/2019 | 17,90 | 17,91 | 17,58 | 17,75 | -0,50% | 1,84% | 330.000 |
| 24/07/2019 | 17,81 | 17,89 | 17,72 | 17,84 | +0,17% | 0,95% | 304.500 |
| 23/07/2019 | 17,74 | 17,88 | 17,69 | 17,81 | +0,45% | 1,07% | 304.100 |
| 22/07/2019 | 17,61 | 17,75 | 17,59 | 17,73 | +0,85% | 0,91% | 341.000 |
| 19/07/2019 | 17,66 | 17,79 | 17,30 | 17,58 | -0,68% | 2,77% | 972.400 |
| 18/07/2019 | 17,69 | 17,90 | 17,56 | 17,70 | -3,28% | 1,92% | 1.798.600 |
| 17/07/2019 | 18,32 | 18,32 | 18,12 | 18,30 | +0,33% | 1,09% | 160.100 |
| 16/07/2019 | 18,18 | 18,32 | 18,10 | 18,24 | -0,05% | 1,21% | 134.800 |
| 15/07/2019 | 18,49 | 18,50 | 18,11 | 18,25 | -1,14% | 2,11% | 201.100 |
| 12/07/2019 | 18,21 | 18,47 | 18,20 | 18,46 | +1,43% | 1,48% | 237.900 |
| 11/07/2019 | 18,18 | 18,20 | 18,09 | 18,20 | +0,33% | 0,61% | 188.700 |
| 10/07/2019 | 18,18 | 18,18 | 18,07 | 18,14 | +0,06% | 0,61% | 193.900 |
| 09/07/2019 | 18,22 | 18,25 | 17,81 | 18,13 | +0,33% | 2,41% | 492.400 |
| 08/07/2019 | 18,08 | 18,12 | 17,90 | 18,07 | -0,11% | 1,22% | 156.100 |
| 05/07/2019 | 17,95 | 18,14 | 17,93 | 18,09 | +0,78% | 1,17% | 329.700 |
| 03/07/2019 | 17,94 | 17,98 | 17,88 | 17,95 | +0,00% | 0,56% | 138.400 |
| 02/07/2019 | 18,18 | 18,18 | 17,87 | 17,95 | -1,05% | 1,71% | 173.900 |
| 01/07/2019 | 18,04 | 18,17 | 17,97 | 18,14 | +0,95% | 1,11% | 302.300 |
| 28/06/2019 | 17,76 | 18,00 | 17,72 | 17,97 | +1,58% | 1,58% | 3.583.600 |
| 27/06/2019 | 17,95 | 18,09 | 17,64 | 17,69 | -2,37% | 2,51% | 300.400 |
| 26/06/2019 | 17,99 | 18,22 | 17,97 | 18,12 | +0,67% | 1,39% | 313.100 |
| 25/06/2019 | 18,30 | 18,32 | 17,96 | 18,00 | -1,37% | 1,97% | 275.500 |
| 24/06/2019 | 18,23 | 18,41 | 18,23 | 18,25 | +0,16% | 0,99% | 270.100 |
| 21/06/2019 | 18,47 | 18,47 | 18,20 | 18,22 | -1,19% | 1,46% | 1.375.000 |
| 20/06/2019 | 18,43 | 18,49 | 18,33 | 18,44 | -0,05% | 0,87% | 318.100 |
| 19/06/2019 | 18,17 | 18,47 | 18,15 | 18,45 | +1,60% | 1,76% | 378.600 |
| 18/06/2019 | 18,21 | 18,34 | 18,14 | 18,16 | -0,22% | 1,10% | 323.700 |
| 17/06/2019 | 18,00 | 18,35 | 18,00 | 18,20 | +1,22% | 1,94% | 552.100 |
| 14/06/2019 | 17,84 | 18,11 | 17,84 | 17,98 | +0,62% | 1,51% | 202.600 |