🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 17,61 17,78 17,60 17,70 +0,85% 1,02% 159.700
06/09/2019 17,54 17,64 17,46 17,55 +0,17% 1,03% 106.500
05/09/2019 17,53 17,63 17,45 17,52 +0,46% 1,03% 133.300
04/09/2019 17,45 17,55 17,34 17,44 +0,46% 1,20% 134.400
03/09/2019 17,33 17,42 17,18 17,36 -0,63% 1,38% 200.300
30/08/2019 17,54 17,56 17,40 17,47 -0,29% 0,91% 116.900
29/08/2019 17,47 17,53 17,39 17,52 -0,17% 0,80% 219.400
28/08/2019 17,46 17,55 17,31 17,55 +0,23% 1,37% 196.900
27/08/2019 17,72 17,73 17,42 17,51 -0,96% 1,75% 209.200
26/08/2019 17,54 17,75 17,54 17,68 +1,09% 1,20% 201.800
23/08/2019 17,62 17,72 17,42 17,49 -0,79% 1,70% 155.200
22/08/2019 17,63 17,67 17,51 17,63 +0,17% 0,91% 162.900
21/08/2019 17,79 17,79 17,54 17,60 -0,45% 1,41% 173.200
20/08/2019 17,81 17,87 17,65 17,68 -0,79% 1,24% 116.600
19/08/2019 17,74 17,91 17,38 17,82 +1,31% 2,99% 207.500
16/08/2019 17,57 17,67 17,48 17,59 +0,51% 1,08% 137.400
15/08/2019 17,45 17,63 17,38 17,50 +0,46% 1,43% 144.500
14/08/2019 17,67 17,67 17,29 17,42 -1,64% 2,15% 176.300
13/08/2019 17,69 17,74 17,55 17,71 -0,11% 1,07% 264.700
12/08/2019 17,42 17,77 17,33 17,73 +1,55% 2,53% 235.200
09/08/2019 17,61 17,72 17,41 17,46 -1,13% 1,76% 145.100
08/08/2019 17,50 17,73 17,13 17,66 +1,20% 3,43% 230.200
07/08/2019 17,37 17,46 17,11 17,45 -0,11% 2,01% 312.100
06/08/2019 17,26 17,56 17,05 17,47 +3,56% 2,95% 454.100
05/08/2019 17,15 17,16 16,68 16,87 -2,09% 2,80% 398.100
02/08/2019 17,19 17,27 16,95 17,23 +0,00% 1,86% 240.100
01/08/2019 17,41 17,55 17,19 17,23 -1,43% 2,07% 558.700
31/07/2019 17,70 17,75 17,34 17,48 -1,30% 2,32% 471.100
30/07/2019 17,62 17,71 17,55 17,71 -0,67% 0,91% 261.300
29/07/2019 17,89 17,94 17,77 17,83 -0,50% 0,95% 292.000