🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 18,18 18,37 18,18 18,35 +0,49% 1,05% 169.100
17/10/2019 18,22 18,35 18,20 18,26 +0,38% 0,82% 198.100
16/10/2019 18,21 18,22 18,11 18,19 +0,06% 0,60% 122.700
15/10/2019 18,01 18,20 18,01 18,18 +0,72% 1,05% 148.500
14/10/2019 18,07 18,11 18,00 18,05 -0,28% 0,61% 68.600
11/10/2019 18,09 18,22 18,06 18,10 +0,39% 0,88% 172.000
10/10/2019 17,92 18,08 17,92 18,03 +0,33% 0,89% 142.900
09/10/2019 17,86 18,02 17,86 17,97 +0,50% 0,90% 114.000
08/10/2019 17,80 18,04 17,77 17,88 +0,34% 1,52% 169.300
07/10/2019 17,78 17,98 17,78 17,82 -0,34% 1,12% 168.100
04/10/2019 17,85 17,94 17,81 17,88 +0,22% 0,73% 141.000
03/10/2019 17,89 17,90 17,66 17,84 -0,45% 1,34% 188.900
02/10/2019 17,99 18,00 17,70 17,92 -0,50% 1,67% 177.100
01/10/2019 18,08 18,15 17,92 18,01 -0,33% 1,27% 193.200
30/09/2019 18,05 18,15 18,03 18,07 +0,22% 0,66% 179.800
27/09/2019 18,05 18,24 17,88 18,03 +0,17% 1,99% 262.300
26/09/2019 17,91 18,10 17,91 18,00 +0,28% 1,06% 329.800
25/09/2019 18,00 18,11 17,94 17,95 -0,33% 0,94% 336.900
24/09/2019 18,01 18,14 17,95 18,01 -0,06% 1,05% 195.400
23/09/2019 17,97 18,27 17,97 18,02 +0,56% 1,67% 214.500
20/09/2019 17,86 18,07 17,85 17,92 +0,39% 1,23% 1.407.200
19/09/2019 17,92 17,98 17,83 17,85 -0,22% 0,84% 170.200
18/09/2019 17,84 17,92 17,80 17,89 +0,45% 0,67% 135.500
17/09/2019 17,77 17,88 17,70 17,81 -0,06% 1,01% 177.200
16/09/2019 17,81 17,86 17,64 17,82 +0,06% 1,24% 178.900
13/09/2019 17,94 17,97 17,79 17,81 -0,50% 1,00% 123.700
12/09/2019 17,81 17,98 17,80 17,90 +0,17% 1,01% 194.200
11/09/2019 17,85 17,91 17,79 17,87 +0,39% 0,67% 373.800
10/09/2019 17,75 17,97 17,71 17,80 +0,56% 1,46% 318.500
09/09/2019 17,61 17,78 17,60 17,70 +0,85% 1,02% 159.700