🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 19 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 18,15 | 18,22 | 18,09 | 18,09 | -0,11% | 0,72% | 390.700 |
| 29/11/2019 | 18,21 | 18,30 | 18,11 | 18,11 | -0,60% | 1,04% | 417.200 |
| 27/11/2019 | 18,13 | 18,26 | 18,00 | 18,22 | +0,00% | 1,43% | 667.800 |
| 26/11/2019 | 18,10 | 18,22 | 18,08 | 18,22 | +0,44% | 0,77% | 998.200 |
| 25/11/2019 | 18,18 | 18,21 | 18,09 | 18,14 | +0,06% | 0,66% | 365.100 |
| 22/11/2019 | 18,12 | 18,17 | 18,04 | 18,13 | +0,00% | 0,72% | 374.400 |
| 21/11/2019 | 18,16 | 18,20 | 18,05 | 18,13 | +0,00% | 0,83% | 401.700 |
| 20/11/2019 | 18,26 | 18,32 | 18,11 | 18,13 | -0,38% | 1,15% | 670.200 |
| 19/11/2019 | 18,10 | 18,34 | 18,10 | 18,20 | -3,24% | 1,33% | 4.970.900 |
| 18/11/2019 | 18,84 | 18,86 | 18,75 | 18,81 | +0,05% | 0,58% | 291.100 |
| 15/11/2019 | 18,62 | 18,81 | 18,54 | 18,80 | +1,35% | 1,45% | 479.900 |
| 14/11/2019 | 18,62 | 18,73 | 18,55 | 18,55 | -0,22% | 0,97% | 405.800 |
| 13/11/2019 | 18,61 | 18,70 | 18,51 | 18,59 | -0,16% | 1,02% | 436.700 |
| 12/11/2019 | 18,87 | 18,89 | 18,60 | 18,62 | -1,22% | 1,54% | 453.900 |
| 11/11/2019 | 18,81 | 18,89 | 18,78 | 18,85 | +0,43% | 0,58% | 301.200 |
| 08/11/2019 | 18,68 | 18,85 | 18,63 | 18,77 | +1,02% | 1,18% | 587.100 |
| 07/11/2019 | 18,53 | 18,79 | 18,34 | 18,58 | +1,03% | 2,43% | 447.600 |
| 06/11/2019 | 18,23 | 18,42 | 18,21 | 18,39 | +0,88% | 1,15% | 172.800 |
| 05/11/2019 | 18,49 | 18,53 | 18,23 | 18,23 | -1,30% | 1,62% | 165.100 |
| 04/11/2019 | 18,47 | 18,55 | 18,41 | 18,47 | +0,05% | 0,76% | 165.300 |
| 01/11/2019 | 18,43 | 18,56 | 18,43 | 18,46 | +0,22% | 0,71% | 199.200 |
| 31/10/2019 | 18,41 | 18,44 | 18,31 | 18,42 | +0,33% | 0,71% | 227.500 |
| 30/10/2019 | 18,40 | 18,46 | 18,27 | 18,36 | -0,65% | 1,03% | 158.600 |
| 29/10/2019 | 18,44 | 18,49 | 18,42 | 18,48 | +0,22% | 0,38% | 165.700 |
| 28/10/2019 | 18,38 | 18,47 | 18,38 | 18,44 | +0,44% | 0,49% | 193.400 |
| 25/10/2019 | 18,46 | 18,47 | 18,35 | 18,36 | -0,27% | 0,65% | 109.900 |
| 24/10/2019 | 18,48 | 18,48 | 18,37 | 18,41 | -0,11% | 0,60% | 85.600 |
| 23/10/2019 | 18,41 | 18,47 | 18,37 | 18,43 | +0,27% | 0,54% | 340.700 |
| 22/10/2019 | 18,37 | 18,43 | 18,35 | 18,38 | +0,22% | 0,44% | 133.400 |
| 21/10/2019 | 18,40 | 18,46 | 18,30 | 18,34 | -0,05% | 0,87% | 128.100 |