🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2019 18,15 18,22 18,09 18,09 -0,11% 0,72% 390.700
29/11/2019 18,21 18,30 18,11 18,11 -0,60% 1,04% 417.200
27/11/2019 18,13 18,26 18,00 18,22 +0,00% 1,43% 667.800
26/11/2019 18,10 18,22 18,08 18,22 +0,44% 0,77% 998.200
25/11/2019 18,18 18,21 18,09 18,14 +0,06% 0,66% 365.100
22/11/2019 18,12 18,17 18,04 18,13 +0,00% 0,72% 374.400
21/11/2019 18,16 18,20 18,05 18,13 +0,00% 0,83% 401.700
20/11/2019 18,26 18,32 18,11 18,13 -0,38% 1,15% 670.200
19/11/2019 18,10 18,34 18,10 18,20 -3,24% 1,33% 4.970.900
18/11/2019 18,84 18,86 18,75 18,81 +0,05% 0,58% 291.100
15/11/2019 18,62 18,81 18,54 18,80 +1,35% 1,45% 479.900
14/11/2019 18,62 18,73 18,55 18,55 -0,22% 0,97% 405.800
13/11/2019 18,61 18,70 18,51 18,59 -0,16% 1,02% 436.700
12/11/2019 18,87 18,89 18,60 18,62 -1,22% 1,54% 453.900
11/11/2019 18,81 18,89 18,78 18,85 +0,43% 0,58% 301.200
08/11/2019 18,68 18,85 18,63 18,77 +1,02% 1,18% 587.100
07/11/2019 18,53 18,79 18,34 18,58 +1,03% 2,43% 447.600
06/11/2019 18,23 18,42 18,21 18,39 +0,88% 1,15% 172.800
05/11/2019 18,49 18,53 18,23 18,23 -1,30% 1,62% 165.100
04/11/2019 18,47 18,55 18,41 18,47 +0,05% 0,76% 165.300
01/11/2019 18,43 18,56 18,43 18,46 +0,22% 0,71% 199.200
31/10/2019 18,41 18,44 18,31 18,42 +0,33% 0,71% 227.500
30/10/2019 18,40 18,46 18,27 18,36 -0,65% 1,03% 158.600
29/10/2019 18,44 18,49 18,42 18,48 +0,22% 0,38% 165.700
28/10/2019 18,38 18,47 18,38 18,44 +0,44% 0,49% 193.400
25/10/2019 18,46 18,47 18,35 18,36 -0,27% 0,65% 109.900
24/10/2019 18,48 18,48 18,37 18,41 -0,11% 0,60% 85.600
23/10/2019 18,41 18,47 18,37 18,43 +0,27% 0,54% 340.700
22/10/2019 18,37 18,43 18,35 18,38 +0,22% 0,44% 133.400
21/10/2019 18,40 18,46 18,30 18,34 -0,05% 0,87% 128.100