🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 19 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 18,62 | 18,83 | 18,58 | 18,74 | +0,64% | 1,34% | 354.200 |
| 14/01/2020 | 18,49 | 18,62 | 18,44 | 18,62 | +0,76% | 0,97% | 401.900 |
| 13/01/2020 | 18,47 | 18,49 | 18,38 | 18,48 | +0,22% | 0,60% | 367.700 |
| 10/01/2020 | 18,40 | 18,48 | 18,36 | 18,44 | +0,22% | 0,65% | 272.300 |
| 09/01/2020 | 18,50 | 18,53 | 18,36 | 18,40 | +0,00% | 0,92% | 333.200 |
| 08/01/2020 | 18,34 | 18,41 | 18,31 | 18,40 | +0,33% | 0,55% | 229.300 |
| 07/01/2020 | 18,42 | 18,42 | 18,28 | 18,34 | -0,05% | 0,76% | 179.000 |
| 06/01/2020 | 18,24 | 18,38 | 18,24 | 18,35 | +0,22% | 0,77% | 204.700 |
| 03/01/2020 | 18,15 | 18,34 | 18,13 | 18,31 | +0,27% | 1,16% | 250.800 |
| 02/01/2020 | 18,31 | 18,32 | 18,16 | 18,26 | -0,38% | 0,87% | 281.200 |
| 31/12/2019 | 18,29 | 18,37 | 18,26 | 18,33 | -0,05% | 0,60% | 213.100 |
| 30/12/2019 | 18,31 | 18,42 | 18,25 | 18,34 | -0,49% | 0,93% | 273.500 |
| 27/12/2019 | 18,50 | 18,50 | 18,39 | 18,43 | -0,22% | 0,59% | 229.600 |
| 26/12/2019 | 18,38 | 18,50 | 18,37 | 18,47 | +0,54% | 0,71% | 259.200 |
| 24/12/2019 | 18,30 | 18,41 | 18,29 | 18,37 | +0,38% | 0,66% | 191.200 |
| 23/12/2019 | 18,31 | 18,36 | 18,27 | 18,30 | +0,05% | 0,49% | 628.500 |
| 20/12/2019 | 18,29 | 18,30 | 18,20 | 18,29 | +0,27% | 0,55% | 529.400 |
| 19/12/2019 | 18,25 | 18,29 | 18,20 | 18,24 | +0,05% | 0,49% | 286.400 |
| 18/12/2019 | 18,22 | 18,29 | 18,16 | 18,23 | +0,16% | 0,71% | 394.300 |
| 17/12/2019 | 18,07 | 18,22 | 18,07 | 18,20 | +0,83% | 0,83% | 549.700 |
| 16/12/2019 | 18,21 | 18,27 | 18,04 | 18,05 | -0,82% | 1,26% | 615.000 |
| 13/12/2019 | 18,13 | 18,25 | 18,13 | 18,20 | +0,39% | 0,66% | 178.200 |
| 12/12/2019 | 18,21 | 18,27 | 18,13 | 18,13 | -0,44% | 0,77% | 186.800 |
| 11/12/2019 | 18,27 | 18,27 | 18,13 | 18,21 | -0,22% | 0,77% | 274.900 |
| 10/12/2019 | 18,17 | 18,26 | 18,15 | 18,25 | +0,27% | 0,61% | 277.100 |
| 09/12/2019 | 18,21 | 18,25 | 18,14 | 18,20 | -0,16% | 0,60% | 213.900 |
| 06/12/2019 | 18,18 | 18,23 | 18,15 | 18,23 | +0,55% | 0,44% | 507.700 |
| 05/12/2019 | 18,18 | 18,18 | 18,04 | 18,13 | -0,06% | 0,77% | 283.000 |
| 04/12/2019 | 18,20 | 18,20 | 18,11 | 18,14 | +0,06% | 0,49% | 261.100 |
| 03/12/2019 | 18,08 | 18,18 | 18,00 | 18,13 | +0,22% | 1,00% | 258.400 |