🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 20 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 16,67 | 16,81 | 15,97 | 16,53 | -2,94% | 5,04% | 2.274.500 |
| 27/02/2020 | 17,39 | 17,61 | 16,94 | 17,03 | -3,95% | 3,85% | 1.300.000 |
| 26/02/2020 | 18,01 | 18,29 | 17,64 | 17,73 | -1,66% | 3,61% | 1.286.000 |
| 25/02/2020 | 18,63 | 18,76 | 17,67 | 18,03 | -3,01% | 5,85% | 1.346.100 |
| 24/02/2020 | 18,50 | 18,71 | 18,50 | 18,59 | -0,75% | 1,14% | 610.000 |
| 21/02/2020 | 19,08 | 19,08 | 18,60 | 18,73 | -1,89% | 2,52% | 786.100 |
| 20/02/2020 | 19,05 | 19,12 | 18,98 | 19,09 | +0,16% | 0,73% | 763.500 |
| 19/02/2020 | 18,92 | 19,11 | 18,89 | 19,06 | +1,01% | 1,16% | 723.500 |
| 18/02/2020 | 18,84 | 18,93 | 18,84 | 18,87 | +0,11% | 0,48% | 296.700 |
| 14/02/2020 | 18,84 | 18,93 | 18,77 | 18,85 | +0,37% | 0,85% | 382.400 |
| 13/02/2020 | 18,41 | 19,05 | 18,41 | 18,78 | +0,11% | 3,48% | 645.600 |
| 12/02/2020 | 18,65 | 18,77 | 18,56 | 18,76 | +0,64% | 1,13% | 424.200 |
| 11/02/2020 | 18,69 | 18,71 | 18,61 | 18,64 | -0,16% | 0,54% | 546.000 |
| 10/02/2020 | 18,65 | 18,70 | 18,57 | 18,67 | +0,11% | 0,70% | 560.700 |
| 07/02/2020 | 18,60 | 18,66 | 18,51 | 18,65 | +0,70% | 0,81% | 573.900 |
| 06/02/2020 | 18,55 | 18,59 | 18,46 | 18,52 | +0,11% | 0,70% | 359.700 |
| 05/02/2020 | 18,38 | 18,57 | 18,37 | 18,50 | +0,87% | 1,09% | 402.200 |
| 04/02/2020 | 18,35 | 18,38 | 18,27 | 18,34 | +0,27% | 0,60% | 477.100 |
| 03/02/2020 | 18,25 | 18,35 | 18,23 | 18,29 | +0,11% | 0,66% | 593.700 |
| 31/01/2020 | 18,33 | 18,41 | 18,26 | 18,27 | -0,44% | 0,82% | 678.100 |
| 30/01/2020 | 18,31 | 18,44 | 18,29 | 18,35 | -1,08% | 0,82% | 661.800 |
| 29/01/2020 | 18,47 | 18,59 | 18,43 | 18,55 | +0,49% | 0,87% | 585.800 |
| 28/01/2020 | 18,29 | 18,51 | 18,28 | 18,46 | +1,43% | 1,26% | 657.200 |
| 27/01/2020 | 18,25 | 18,34 | 18,09 | 18,20 | -0,66% | 1,37% | 838.300 |
| 24/01/2020 | 18,43 | 18,43 | 18,29 | 18,32 | -0,60% | 0,76% | 674.200 |
| 23/01/2020 | 18,35 | 18,51 | 18,33 | 18,43 | +0,22% | 0,98% | 777.200 |
| 22/01/2020 | 18,41 | 18,48 | 18,30 | 18,39 | -2,49% | 0,98% | 4.773.300 |
| 21/01/2020 | 18,75 | 19,00 | 18,74 | 18,86 | +0,64% | 1,39% | 616.100 |
| 17/01/2020 | 18,77 | 18,77 | 18,68 | 18,74 | +0,21% | 0,48% | 586.000 |
| 16/01/2020 | 18,80 | 18,81 | 18,67 | 18,70 | -0,21% | 0,74% | 345.300 |