🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 17 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 10,82 | 11,00 | 9,06 | 9,94 | -9,96% | 17,93% | 2.410.600 |
| 09/04/2020 | 9,45 | 11,83 | 9,45 | 11,04 | +21,05% | 25,19% | 5.466.100 |
| 08/04/2020 | 8,03 | 9,30 | 7,61 | 9,12 | +74,71% | 21,05% | 11.804.600 |
| 07/04/2020 | 4,81 | 5,37 | 4,81 | 5,22 | +14,22% | 11,64% | 1.362.900 |
| 06/04/2020 | 4,15 | 4,83 | 4,15 | 4,57 | +17,18% | 16,39% | 1.265.300 |
| 03/04/2020 | 4,05 | 4,06 | 3,68 | 3,90 | -4,88% | 9,38% | 1.179.100 |
| 02/04/2020 | 4,45 | 4,73 | 4,05 | 4,10 | -3,07% | 15,28% | 842.300 |
| 01/04/2020 | 5,35 | 5,40 | 4,07 | 4,23 | -25,92% | 24,86% | 1.351.100 |
| 31/03/2020 | 5,66 | 6,27 | 5,36 | 5,71 | -0,17% | 16,08% | 1.625.800 |
| 30/03/2020 | 6,79 | 6,82 | 5,57 | 5,72 | -16,01% | 18,41% | 888.400 |
| 27/03/2020 | 6,49 | 7,00 | 6,05 | 6,81 | +8,10% | 14,64% | 1.454.500 |
| 26/03/2020 | 5,61 | 7,10 | 5,11 | 6,30 | +14,96% | 35,47% | 3.476.200 |
| 25/03/2020 | 4,36 | 5,74 | 4,20 | 5,48 | +38,38% | 35,32% | 1.687.300 |
| 24/03/2020 | 5,66 | 5,90 | 3,85 | 3,96 | -26,26% | 36,22% | 1.967.500 |
| 23/03/2020 | 6,87 | 6,87 | 5,06 | 5,37 | -21,03% | 26,35% | 1.090.900 |
| 20/03/2020 | 6,58 | 7,75 | 6,52 | 6,80 | +4,13% | 18,69% | 2.554.000 |
| 19/03/2020 | 5,52 | 7,00 | 5,08 | 6,53 | +19,16% | 34,78% | 1.379.300 |
| 18/03/2020 | 6,85 | 7,00 | 3,24 | 5,48 | -24,93% | 54,89% | 2.298.400 |
| 17/03/2020 | 9,25 | 9,26 | 7,22 | 7,30 | -19,96% | 22,05% | 1.249.500 |
| 16/03/2020 | 11,03 | 11,22 | 8,92 | 9,12 | -23,75% | 20,85% | 834.900 |
| 13/03/2020 | 12,19 | 12,47 | 10,77 | 11,96 | +2,84% | 13,95% | 1.217.800 |
| 12/03/2020 | 13,85 | 13,97 | 11,60 | 11,63 | -21,42% | 17,11% | 1.104.700 |
| 11/03/2020 | 15,42 | 15,49 | 14,57 | 14,80 | -5,43% | 5,97% | 1.329.500 |
| 10/03/2020 | 15,69 | 15,82 | 15,23 | 15,65 | +2,09% | 3,76% | 769.100 |
| 09/03/2020 | 15,31 | 15,74 | 14,89 | 15,33 | -5,31% | 5,55% | 1.313.300 |
| 06/03/2020 | 16,35 | 16,44 | 15,84 | 16,19 | -3,17% | 3,67% | 868.400 |
| 05/03/2020 | 16,67 | 16,82 | 16,56 | 16,72 | -0,95% | 1,56% | 542.000 |
| 04/03/2020 | 17,00 | 17,04 | 16,65 | 16,88 | +0,84% | 2,29% | 521.800 |
| 03/03/2020 | 17,16 | 17,45 | 16,55 | 16,74 | -2,67% | 5,24% | 754.500 |
| 02/03/2020 | 16,59 | 17,23 | 16,56 | 17,20 | +4,05% | 4,04% | 1.381.200 |