🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 17 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2020 | 10,82 | 10,92 | 10,50 | 10,55 | +1,93% | 3,88% | 479.500 |
| 22/05/2020 | 10,23 | 10,35 | 9,74 | 10,35 | +1,87% | 5,96% | 330.300 |
| 21/05/2020 | 10,33 | 10,49 | 9,83 | 10,16 | -1,84% | 6,39% | 462.600 |
| 20/05/2020 | 10,50 | 10,84 | 10,21 | 10,35 | +0,78% | 6,00% | 461.500 |
| 19/05/2020 | 10,27 | 11,73 | 9,89 | 10,27 | +0,10% | 17,92% | 765.000 |
| 18/05/2020 | 9,98 | 10,26 | 9,61 | 10,26 | +7,10% | 6,51% | 674.400 |
| 15/05/2020 | 9,64 | 9,67 | 9,25 | 9,58 | -1,54% | 4,36% | 354.700 |
| 14/05/2020 | 8,47 | 9,76 | 8,18 | 9,73 | +11,07% | 18,65% | 683.700 |
| 13/05/2020 | 9,40 | 9,45 | 8,43 | 8,76 | -7,69% | 10,85% | 672.700 |
| 12/05/2020 | 9,99 | 10,03 | 9,39 | 9,49 | -3,16% | 6,41% | 615.000 |
| 11/05/2020 | 10,27 | 10,27 | 9,77 | 9,80 | -4,58% | 4,87% | 618.100 |
| 08/05/2020 | 10,19 | 10,35 | 9,51 | 10,27 | +4,05% | 8,24% | 883.400 |
| 07/05/2020 | 9,62 | 10,10 | 9,62 | 9,87 | +3,03% | 4,99% | 510.600 |
| 06/05/2020 | 9,93 | 10,02 | 9,48 | 9,58 | -2,54% | 5,44% | 421.900 |
| 05/05/2020 | 10,19 | 10,53 | 9,74 | 9,83 | -0,71% | 7,75% | 432.000 |
| 04/05/2020 | 9,82 | 9,97 | 9,43 | 9,90 | -1,30% | 5,50% | 398.500 |
| 01/05/2020 | 10,02 | 10,33 | 9,85 | 10,03 | -3,46% | 4,79% | 596.500 |
| 30/04/2020 | 10,64 | 10,96 | 10,15 | 10,39 | -4,77% | 7,61% | 740.000 |
| 29/04/2020 | 10,66 | 11,07 | 10,41 | 10,91 | +3,81% | 6,19% | 891.400 |
| 28/04/2020 | 10,43 | 10,72 | 10,24 | 10,51 | +4,89% | 4,60% | 744.900 |
| 27/04/2020 | 9,88 | 10,16 | 9,72 | 10,02 | +1,52% | 4,45% | 595.700 |
| 24/04/2020 | 9,94 | 10,01 | 9,57 | 9,87 | +1,65% | 4,43% | 493.900 |
| 23/04/2020 | 9,65 | 10,14 | 9,65 | 9,71 | +0,41% | 5,08% | 522.900 |
| 22/04/2020 | 10,04 | 10,06 | 9,37 | 9,67 | -1,33% | 6,87% | 475.900 |
| 21/04/2020 | 9,42 | 9,86 | 9,42 | 9,80 | +1,14% | 4,67% | 683.600 |
| 20/04/2020 | 9,47 | 9,89 | 9,47 | 9,69 | -2,52% | 4,44% | 519.200 |
| 17/04/2020 | 9,62 | 9,98 | 9,39 | 9,94 | +8,04% | 6,13% | 1.015.100 |
| 16/04/2020 | 9,51 | 9,62 | 9,10 | 9,20 | -2,65% | 5,47% | 913.600 |
| 15/04/2020 | 9,39 | 9,82 | 9,00 | 9,45 | -5,59% | 8,73% | 1.258.800 |
| 14/04/2020 | 10,49 | 10,49 | 9,46 | 10,01 | +0,70% | 9,82% | 2.424.000 |