🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 11,60 11,98 10,97 11,02 -1,25% 8,71% 393.500
08/07/2020 10,99 11,22 10,77 11,16 +0,90% 4,09% 285.600
07/07/2020 11,42 11,44 11,03 11,06 -4,49% 3,59% 237.700
06/07/2020 11,58 11,61 11,26 11,58 +1,94% 3,02% 271.900
02/07/2020 11,82 11,84 11,31 11,36 -1,90% 4,48% 266.700
01/07/2020 11,77 11,94 11,45 11,58 -1,70% 4,16% 296.200
30/06/2020 11,67 11,81 11,38 11,78 +0,00% 3,68% 273.600
29/06/2020 11,50 11,92 11,39 11,78 +2,35% 4,61% 307.200
26/06/2020 11,59 11,88 11,31 11,51 -2,46% 4,92% 533.400
25/06/2020 11,31 11,81 11,28 11,80 +2,97% 4,69% 273.900
24/06/2020 11,73 11,87 11,10 11,46 -3,86% 6,56% 436.300
23/06/2020 11,98 12,02 11,78 11,92 +0,85% 2,00% 419.000
22/06/2020 11,75 11,94 11,58 11,82 -0,25% 3,06% 335.300
19/06/2020 12,26 12,38 11,82 11,85 -2,31% 4,57% 867.800
18/06/2020 11,99 12,36 11,88 12,13 -0,90% 4,00% 263.600
17/06/2020 12,40 12,49 12,17 12,24 -1,21% 2,58% 313.800
16/06/2020 12,79 12,92 12,05 12,39 +1,81% 6,80% 441.000
15/06/2020 11,37 12,39 11,14 12,17 +2,01% 10,99% 418.900
12/06/2020 11,70 11,94 11,31 11,93 +7,00% 5,38% 329.900
11/06/2020 11,02 11,76 10,80 11,15 -7,39% 8,71% 580.700
10/06/2020 12,50 12,58 11,76 12,04 -3,68% 6,56% 432.100
09/06/2020 12,55 12,93 12,31 12,50 -3,77% 4,94% 641.000
08/06/2020 12,55 13,12 12,42 12,99 +10,08% 5,58% 826.900
05/06/2020 12,17 12,86 11,72 11,80 +3,24% 9,37% 839.700
04/06/2020 10,74 11,63 10,62 11,43 +5,83% 9,40% 561.400
03/06/2020 10,46 10,84 10,46 10,80 +4,96% 3,63% 510.900
02/06/2020 10,38 10,67 10,24 10,29 -1,25% 4,14% 238.600
01/06/2020 10,20 10,68 10,05 10,42 +2,16% 6,18% 413.600
29/05/2020 10,26 10,37 10,00 10,20 -1,83% 3,61% 775.000
28/05/2020 10,60 10,69 10,34 10,39 -2,72% 3,30% 566.800