🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 11,60 | 11,98 | 10,97 | 11,02 | -1,25% | 8,71% | 393.500 |
| 08/07/2020 | 10,99 | 11,22 | 10,77 | 11,16 | +0,90% | 4,09% | 285.600 |
| 07/07/2020 | 11,42 | 11,44 | 11,03 | 11,06 | -4,49% | 3,59% | 237.700 |
| 06/07/2020 | 11,58 | 11,61 | 11,26 | 11,58 | +1,94% | 3,02% | 271.900 |
| 02/07/2020 | 11,82 | 11,84 | 11,31 | 11,36 | -1,90% | 4,48% | 266.700 |
| 01/07/2020 | 11,77 | 11,94 | 11,45 | 11,58 | -1,70% | 4,16% | 296.200 |
| 30/06/2020 | 11,67 | 11,81 | 11,38 | 11,78 | +0,00% | 3,68% | 273.600 |
| 29/06/2020 | 11,50 | 11,92 | 11,39 | 11,78 | +2,35% | 4,61% | 307.200 |
| 26/06/2020 | 11,59 | 11,88 | 11,31 | 11,51 | -2,46% | 4,92% | 533.400 |
| 25/06/2020 | 11,31 | 11,81 | 11,28 | 11,80 | +2,97% | 4,69% | 273.900 |
| 24/06/2020 | 11,73 | 11,87 | 11,10 | 11,46 | -3,86% | 6,56% | 436.300 |
| 23/06/2020 | 11,98 | 12,02 | 11,78 | 11,92 | +0,85% | 2,00% | 419.000 |
| 22/06/2020 | 11,75 | 11,94 | 11,58 | 11,82 | -0,25% | 3,06% | 335.300 |
| 19/06/2020 | 12,26 | 12,38 | 11,82 | 11,85 | -2,31% | 4,57% | 867.800 |
| 18/06/2020 | 11,99 | 12,36 | 11,88 | 12,13 | -0,90% | 4,00% | 263.600 |
| 17/06/2020 | 12,40 | 12,49 | 12,17 | 12,24 | -1,21% | 2,58% | 313.800 |
| 16/06/2020 | 12,79 | 12,92 | 12,05 | 12,39 | +1,81% | 6,80% | 441.000 |
| 15/06/2020 | 11,37 | 12,39 | 11,14 | 12,17 | +2,01% | 10,99% | 418.900 |
| 12/06/2020 | 11,70 | 11,94 | 11,31 | 11,93 | +7,00% | 5,38% | 329.900 |
| 11/06/2020 | 11,02 | 11,76 | 10,80 | 11,15 | -7,39% | 8,71% | 580.700 |
| 10/06/2020 | 12,50 | 12,58 | 11,76 | 12,04 | -3,68% | 6,56% | 432.100 |
| 09/06/2020 | 12,55 | 12,93 | 12,31 | 12,50 | -3,77% | 4,94% | 641.000 |
| 08/06/2020 | 12,55 | 13,12 | 12,42 | 12,99 | +10,08% | 5,58% | 826.900 |
| 05/06/2020 | 12,17 | 12,86 | 11,72 | 11,80 | +3,24% | 9,37% | 839.700 |
| 04/06/2020 | 10,74 | 11,63 | 10,62 | 11,43 | +5,83% | 9,40% | 561.400 |
| 03/06/2020 | 10,46 | 10,84 | 10,46 | 10,80 | +4,96% | 3,63% | 510.900 |
| 02/06/2020 | 10,38 | 10,67 | 10,24 | 10,29 | -1,25% | 4,14% | 238.600 |
| 01/06/2020 | 10,20 | 10,68 | 10,05 | 10,42 | +2,16% | 6,18% | 413.600 |
| 29/05/2020 | 10,26 | 10,37 | 10,00 | 10,20 | -1,83% | 3,61% | 775.000 |
| 28/05/2020 | 10,60 | 10,69 | 10,34 | 10,39 | -2,72% | 3,30% | 566.800 |