🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 12,33 12,70 12,29 12,57 +1,62% 3,33% 202.900
18/08/2020 12,47 12,57 12,28 12,37 -1,12% 2,33% 136.900
17/08/2020 12,52 12,61 12,25 12,51 -0,24% 2,88% 180.700
14/08/2020 12,21 12,58 12,11 12,54 +1,79% 3,85% 154.100
13/08/2020 12,34 12,58 12,18 12,32 -0,88% 3,24% 155.500
12/08/2020 12,65 12,76 12,18 12,43 -0,32% 4,58% 243.900
11/08/2020 12,80 12,94 12,43 12,47 -0,64% 3,98% 292.500
10/08/2020 12,20 12,66 12,20 12,55 +2,87% 3,77% 465.200
07/08/2020 12,40 12,40 11,74 12,20 +1,84% 5,32% 436.600
06/08/2020 11,92 12,11 11,92 11,98 -1,56% 1,59% 230.400
05/08/2020 11,82 12,19 11,66 12,17 +4,02% 4,48% 363.300
04/08/2020 11,58 11,80 11,52 11,70 +0,34% 2,42% 256.200
03/08/2020 11,74 11,75 11,45 11,66 -0,85% 2,56% 370.100
31/07/2020 11,96 11,96 11,63 11,76 -2,16% 2,76% 330.500
30/07/2020 11,90 12,06 11,82 12,02 -1,39% 2,02% 122.100
29/07/2020 12,17 12,20 12,00 12,19 +0,91% 1,64% 154.400
28/07/2020 11,91 12,24 11,91 12,08 +0,67% 2,77% 235.100
27/07/2020 11,96 12,15 11,86 12,00 +0,50% 2,42% 178.500
24/07/2020 12,27 12,40 11,93 11,94 -2,45% 3,83% 166.300
23/07/2020 12,12 12,42 12,10 12,24 +0,33% 2,64% 161.000
22/07/2020 12,03 12,43 11,95 12,20 +0,91% 3,99% 212.300
21/07/2020 11,93 12,19 11,77 12,09 +2,89% 3,52% 253.000
20/07/2020 11,76 11,92 11,62 11,75 -1,18% 2,55% 179.100
17/07/2020 11,91 11,98 11,69 11,89 -0,08% 2,43% 193.500
16/07/2020 11,90 12,04 11,76 11,90 -0,75% 2,35% 206.600
15/07/2020 11,60 12,10 11,60 11,99 +5,55% 4,31% 346.500
14/07/2020 11,23 11,47 11,09 11,36 +1,34% 3,38% 140.900
13/07/2020 11,35 11,40 11,08 11,21 -0,18% 2,82% 347.100
10/07/2020 10,94 11,27 10,90 11,23 +1,91% 3,38% 303.900
09/07/2020 11,60 11,98 10,97 11,02 -1,25% 8,71% 393.500