🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 16 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 12,33 | 12,70 | 12,29 | 12,57 | +1,62% | 3,33% | 202.900 |
| 18/08/2020 | 12,47 | 12,57 | 12,28 | 12,37 | -1,12% | 2,33% | 136.900 |
| 17/08/2020 | 12,52 | 12,61 | 12,25 | 12,51 | -0,24% | 2,88% | 180.700 |
| 14/08/2020 | 12,21 | 12,58 | 12,11 | 12,54 | +1,79% | 3,85% | 154.100 |
| 13/08/2020 | 12,34 | 12,58 | 12,18 | 12,32 | -0,88% | 3,24% | 155.500 |
| 12/08/2020 | 12,65 | 12,76 | 12,18 | 12,43 | -0,32% | 4,58% | 243.900 |
| 11/08/2020 | 12,80 | 12,94 | 12,43 | 12,47 | -0,64% | 3,98% | 292.500 |
| 10/08/2020 | 12,20 | 12,66 | 12,20 | 12,55 | +2,87% | 3,77% | 465.200 |
| 07/08/2020 | 12,40 | 12,40 | 11,74 | 12,20 | +1,84% | 5,32% | 436.600 |
| 06/08/2020 | 11,92 | 12,11 | 11,92 | 11,98 | -1,56% | 1,59% | 230.400 |
| 05/08/2020 | 11,82 | 12,19 | 11,66 | 12,17 | +4,02% | 4,48% | 363.300 |
| 04/08/2020 | 11,58 | 11,80 | 11,52 | 11,70 | +0,34% | 2,42% | 256.200 |
| 03/08/2020 | 11,74 | 11,75 | 11,45 | 11,66 | -0,85% | 2,56% | 370.100 |
| 31/07/2020 | 11,96 | 11,96 | 11,63 | 11,76 | -2,16% | 2,76% | 330.500 |
| 30/07/2020 | 11,90 | 12,06 | 11,82 | 12,02 | -1,39% | 2,02% | 122.100 |
| 29/07/2020 | 12,17 | 12,20 | 12,00 | 12,19 | +0,91% | 1,64% | 154.400 |
| 28/07/2020 | 11,91 | 12,24 | 11,91 | 12,08 | +0,67% | 2,77% | 235.100 |
| 27/07/2020 | 11,96 | 12,15 | 11,86 | 12,00 | +0,50% | 2,42% | 178.500 |
| 24/07/2020 | 12,27 | 12,40 | 11,93 | 11,94 | -2,45% | 3,83% | 166.300 |
| 23/07/2020 | 12,12 | 12,42 | 12,10 | 12,24 | +0,33% | 2,64% | 161.000 |
| 22/07/2020 | 12,03 | 12,43 | 11,95 | 12,20 | +0,91% | 3,99% | 212.300 |
| 21/07/2020 | 11,93 | 12,19 | 11,77 | 12,09 | +2,89% | 3,52% | 253.000 |
| 20/07/2020 | 11,76 | 11,92 | 11,62 | 11,75 | -1,18% | 2,55% | 179.100 |
| 17/07/2020 | 11,91 | 11,98 | 11,69 | 11,89 | -0,08% | 2,43% | 193.500 |
| 16/07/2020 | 11,90 | 12,04 | 11,76 | 11,90 | -0,75% | 2,35% | 206.600 |
| 15/07/2020 | 11,60 | 12,10 | 11,60 | 11,99 | +5,55% | 4,31% | 346.500 |
| 14/07/2020 | 11,23 | 11,47 | 11,09 | 11,36 | +1,34% | 3,38% | 140.900 |
| 13/07/2020 | 11,35 | 11,40 | 11,08 | 11,21 | -0,18% | 2,82% | 347.100 |
| 10/07/2020 | 10,94 | 11,27 | 10,90 | 11,23 | +1,91% | 3,38% | 303.900 |
| 09/07/2020 | 11,60 | 11,98 | 10,97 | 11,02 | -1,25% | 8,71% | 393.500 |