🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 16 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 12,26 | 12,40 | 12,08 | 12,39 | +1,06% | 2,61% | 250.400 |
| 30/09/2020 | 12,50 | 12,58 | 12,23 | 12,26 | -1,29% | 2,80% | 231.500 |
| 29/09/2020 | 12,62 | 12,73 | 12,28 | 12,42 | -3,20% | 3,57% | 195.100 |
| 28/09/2020 | 12,74 | 13,06 | 12,74 | 12,83 | +1,74% | 2,51% | 176.100 |
| 25/09/2020 | 12,25 | 12,65 | 12,25 | 12,61 | +2,60% | 3,27% | 107.700 |
| 24/09/2020 | 12,23 | 12,57 | 12,02 | 12,29 | +1,07% | 4,50% | 236.300 |
| 23/09/2020 | 12,56 | 12,74 | 12,12 | 12,16 | -3,26% | 4,94% | 289.800 |
| 22/09/2020 | 12,46 | 12,63 | 12,35 | 12,57 | +0,64% | 2,25% | 251.300 |
| 21/09/2020 | 12,88 | 13,04 | 12,45 | 12,49 | -5,31% | 4,58% | 384.700 |
| 18/09/2020 | 13,17 | 13,26 | 12,99 | 13,19 | +0,61% | 2,05% | 518.500 |
| 17/09/2020 | 13,00 | 13,26 | 12,93 | 13,11 | +0,00% | 2,54% | 162.800 |
| 16/09/2020 | 12,64 | 13,21 | 12,62 | 13,11 | +4,38% | 4,67% | 372.700 |
| 15/09/2020 | 12,56 | 12,73 | 12,48 | 12,56 | +0,48% | 1,99% | 214.800 |
| 14/09/2020 | 12,31 | 12,61 | 12,20 | 12,50 | +2,12% | 3,33% | 432.500 |
| 11/09/2020 | 12,23 | 12,38 | 12,03 | 12,24 | -0,16% | 2,86% | 201.100 |
| 10/09/2020 | 12,48 | 12,65 | 12,25 | 12,26 | -1,68% | 3,21% | 204.300 |
| 09/09/2020 | 12,49 | 12,62 | 12,41 | 12,47 | +0,48% | 1,68% | 136.700 |
| 08/09/2020 | 12,41 | 12,57 | 12,26 | 12,41 | +0,00% | 2,50% | 174.600 |
| 04/09/2020 | 12,65 | 12,71 | 12,21 | 12,41 | -0,40% | 3,95% | 184.000 |
| 03/09/2020 | 12,50 | 12,71 | 12,35 | 12,46 | +0,32% | 2,88% | 294.900 |
| 02/09/2020 | 12,43 | 12,48 | 12,14 | 12,42 | -0,32% | 2,74% | 406.700 |
| 01/09/2020 | 12,35 | 12,57 | 12,29 | 12,46 | +0,00% | 2,27% | 261.500 |
| 31/08/2020 | 12,74 | 12,81 | 12,44 | 12,46 | -2,12% | 2,90% | 391.400 |
| 28/08/2020 | 12,66 | 12,78 | 12,57 | 12,73 | +0,24% | 1,66% | 150.000 |
| 27/08/2020 | 12,53 | 12,87 | 12,53 | 12,70 | +1,20% | 2,71% | 118.200 |
| 26/08/2020 | 12,77 | 12,77 | 12,52 | 12,55 | -1,65% | 1,96% | 101.300 |
| 25/08/2020 | 12,95 | 12,99 | 12,47 | 12,76 | -0,47% | 4,02% | 141.700 |
| 24/08/2020 | 12,55 | 12,88 | 12,37 | 12,82 | +2,81% | 4,06% | 192.900 |
| 21/08/2020 | 12,37 | 12,60 | 12,30 | 12,47 | +0,32% | 2,43% | 318.700 |
| 20/08/2020 | 12,36 | 12,55 | 12,35 | 12,43 | -1,11% | 1,62% | 143.300 |