🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 12,26 12,40 12,08 12,39 +1,06% 2,61% 250.400
30/09/2020 12,50 12,58 12,23 12,26 -1,29% 2,80% 231.500
29/09/2020 12,62 12,73 12,28 12,42 -3,20% 3,57% 195.100
28/09/2020 12,74 13,06 12,74 12,83 +1,74% 2,51% 176.100
25/09/2020 12,25 12,65 12,25 12,61 +2,60% 3,27% 107.700
24/09/2020 12,23 12,57 12,02 12,29 +1,07% 4,50% 236.300
23/09/2020 12,56 12,74 12,12 12,16 -3,26% 4,94% 289.800
22/09/2020 12,46 12,63 12,35 12,57 +0,64% 2,25% 251.300
21/09/2020 12,88 13,04 12,45 12,49 -5,31% 4,58% 384.700
18/09/2020 13,17 13,26 12,99 13,19 +0,61% 2,05% 518.500
17/09/2020 13,00 13,26 12,93 13,11 +0,00% 2,54% 162.800
16/09/2020 12,64 13,21 12,62 13,11 +4,38% 4,67% 372.700
15/09/2020 12,56 12,73 12,48 12,56 +0,48% 1,99% 214.800
14/09/2020 12,31 12,61 12,20 12,50 +2,12% 3,33% 432.500
11/09/2020 12,23 12,38 12,03 12,24 -0,16% 2,86% 201.100
10/09/2020 12,48 12,65 12,25 12,26 -1,68% 3,21% 204.300
09/09/2020 12,49 12,62 12,41 12,47 +0,48% 1,68% 136.700
08/09/2020 12,41 12,57 12,26 12,41 +0,00% 2,50% 174.600
04/09/2020 12,65 12,71 12,21 12,41 -0,40% 3,95% 184.000
03/09/2020 12,50 12,71 12,35 12,46 +0,32% 2,88% 294.900
02/09/2020 12,43 12,48 12,14 12,42 -0,32% 2,74% 406.700
01/09/2020 12,35 12,57 12,29 12,46 +0,00% 2,27% 261.500
31/08/2020 12,74 12,81 12,44 12,46 -2,12% 2,90% 391.400
28/08/2020 12,66 12,78 12,57 12,73 +0,24% 1,66% 150.000
27/08/2020 12,53 12,87 12,53 12,70 +1,20% 2,71% 118.200
26/08/2020 12,77 12,77 12,52 12,55 -1,65% 1,96% 101.300
25/08/2020 12,95 12,99 12,47 12,76 -0,47% 4,02% 141.700
24/08/2020 12,55 12,88 12,37 12,82 +2,81% 4,06% 192.900
21/08/2020 12,37 12,60 12,30 12,47 +0,32% 2,43% 318.700
20/08/2020 12,36 12,55 12,35 12,43 -1,11% 1,62% 143.300