🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 13,50 13,95 13,50 13,86 +3,13% 3,33% 178.200
12/11/2020 13,51 13,63 13,28 13,44 -1,18% 2,59% 184.300
11/11/2020 13,94 13,94 13,40 13,60 -1,73% 3,87% 254.700
10/11/2020 13,52 13,96 13,24 13,84 +3,67% 5,33% 360.400
09/11/2020 13,45 13,72 13,34 13,35 +3,01% 2,83% 349.500
06/11/2020 13,00 13,20 12,83 12,96 -0,77% 2,85% 164.500
05/11/2020 12,82 13,23 12,82 13,06 +1,08% 3,20% 166.700
04/11/2020 12,84 12,99 12,70 12,92 -0,31% 2,26% 172.500
03/11/2020 13,06 13,06 12,90 12,96 +0,31% 1,23% 173.000
02/11/2020 12,50 12,92 12,33 12,92 +5,56% 4,72% 357.600
30/10/2020 12,30 12,40 12,12 12,24 -1,29% 2,28% 457.100
29/10/2020 12,21 12,42 12,01 12,40 +0,40% 3,36% 269.700
28/10/2020 12,48 12,67 12,14 12,35 -2,60% 4,25% 343.000
27/10/2020 12,84 13,03 12,66 12,68 -1,55% 2,88% 229.300
26/10/2020 13,00 13,12 12,73 12,88 -1,98% 3,00% 230.300
23/10/2020 12,95 13,27 12,95 13,14 +1,94% 2,47% 96.500
22/10/2020 12,81 12,99 12,81 12,89 +0,78% 1,41% 99.600
21/10/2020 12,90 12,98 12,73 12,79 -1,16% 1,94% 127.900
20/10/2020 12,90 13,10 12,88 12,94 +0,86% 1,71% 112.500
19/10/2020 12,99 13,06 12,78 12,83 -0,93% 2,16% 111.900
16/10/2020 13,05 13,11 12,89 12,95 -1,30% 1,69% 139.300
15/10/2020 12,83 13,12 12,80 13,12 +1,94% 2,49% 122.300
14/10/2020 13,02 13,19 12,85 12,87 -0,08% 2,61% 161.400
13/10/2020 12,95 12,98 12,82 12,88 -1,30% 1,24% 111.100
12/10/2020 12,90 13,12 12,84 13,05 +0,77% 2,17% 208.000
09/10/2020 13,30 13,35 12,83 12,95 -1,22% 3,91% 200.700
08/10/2020 12,71 13,12 12,61 13,11 +4,05% 4,01% 322.500
07/10/2020 12,62 12,72 12,52 12,60 +0,56% 1,58% 145.100
06/10/2020 12,67 12,94 12,46 12,53 -0,40% 3,79% 226.600
05/10/2020 12,88 12,88 12,47 12,58 -1,26% 3,18% 223.600