🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 7 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 13,50 | 13,95 | 13,50 | 13,86 | +3,13% | 3,33% | 178.200 |
| 12/11/2020 | 13,51 | 13,63 | 13,28 | 13,44 | -1,18% | 2,59% | 184.300 |
| 11/11/2020 | 13,94 | 13,94 | 13,40 | 13,60 | -1,73% | 3,87% | 254.700 |
| 10/11/2020 | 13,52 | 13,96 | 13,24 | 13,84 | +3,67% | 5,33% | 360.400 |
| 09/11/2020 | 13,45 | 13,72 | 13,34 | 13,35 | +3,01% | 2,83% | 349.500 |
| 06/11/2020 | 13,00 | 13,20 | 12,83 | 12,96 | -0,77% | 2,85% | 164.500 |
| 05/11/2020 | 12,82 | 13,23 | 12,82 | 13,06 | +1,08% | 3,20% | 166.700 |
| 04/11/2020 | 12,84 | 12,99 | 12,70 | 12,92 | -0,31% | 2,26% | 172.500 |
| 03/11/2020 | 13,06 | 13,06 | 12,90 | 12,96 | +0,31% | 1,23% | 173.000 |
| 02/11/2020 | 12,50 | 12,92 | 12,33 | 12,92 | +5,56% | 4,72% | 357.600 |
| 30/10/2020 | 12,30 | 12,40 | 12,12 | 12,24 | -1,29% | 2,28% | 457.100 |
| 29/10/2020 | 12,21 | 12,42 | 12,01 | 12,40 | +0,40% | 3,36% | 269.700 |
| 28/10/2020 | 12,48 | 12,67 | 12,14 | 12,35 | -2,60% | 4,25% | 343.000 |
| 27/10/2020 | 12,84 | 13,03 | 12,66 | 12,68 | -1,55% | 2,88% | 229.300 |
| 26/10/2020 | 13,00 | 13,12 | 12,73 | 12,88 | -1,98% | 3,00% | 230.300 |
| 23/10/2020 | 12,95 | 13,27 | 12,95 | 13,14 | +1,94% | 2,47% | 96.500 |
| 22/10/2020 | 12,81 | 12,99 | 12,81 | 12,89 | +0,78% | 1,41% | 99.600 |
| 21/10/2020 | 12,90 | 12,98 | 12,73 | 12,79 | -1,16% | 1,94% | 127.900 |
| 20/10/2020 | 12,90 | 13,10 | 12,88 | 12,94 | +0,86% | 1,71% | 112.500 |
| 19/10/2020 | 12,99 | 13,06 | 12,78 | 12,83 | -0,93% | 2,16% | 111.900 |
| 16/10/2020 | 13,05 | 13,11 | 12,89 | 12,95 | -1,30% | 1,69% | 139.300 |
| 15/10/2020 | 12,83 | 13,12 | 12,80 | 13,12 | +1,94% | 2,49% | 122.300 |
| 14/10/2020 | 13,02 | 13,19 | 12,85 | 12,87 | -0,08% | 2,61% | 161.400 |
| 13/10/2020 | 12,95 | 12,98 | 12,82 | 12,88 | -1,30% | 1,24% | 111.100 |
| 12/10/2020 | 12,90 | 13,12 | 12,84 | 13,05 | +0,77% | 2,17% | 208.000 |
| 09/10/2020 | 13,30 | 13,35 | 12,83 | 12,95 | -1,22% | 3,91% | 200.700 |
| 08/10/2020 | 12,71 | 13,12 | 12,61 | 13,11 | +4,05% | 4,01% | 322.500 |
| 07/10/2020 | 12,62 | 12,72 | 12,52 | 12,60 | +0,56% | 1,58% | 145.100 |
| 06/10/2020 | 12,67 | 12,94 | 12,46 | 12,53 | -0,40% | 3,79% | 226.600 |
| 05/10/2020 | 12,88 | 12,88 | 12,47 | 12,58 | -1,26% | 3,18% | 223.600 |