🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 15,16 15,40 15,16 15,24 +0,86% 1,58% 171.900
24/12/2020 15,12 15,21 14,97 15,11 -0,26% 1,59% 60.700
23/12/2020 14,99 15,23 14,92 15,15 +1,41% 2,07% 146.900
22/12/2020 14,92 15,03 14,82 14,94 -0,33% 1,41% 194.000
21/12/2020 14,80 15,10 14,74 14,99 +0,13% 2,43% 264.200
18/12/2020 15,24 15,62 14,96 14,97 -1,77% 4,33% 739.200
17/12/2020 15,30 15,43 15,24 15,24 -0,20% 1,24% 262.500
16/12/2020 15,35 15,38 15,22 15,27 -0,26% 1,04% 130.300
15/12/2020 15,01 15,36 15,01 15,31 +1,80% 2,33% 193.000
14/12/2020 15,13 15,22 15,01 15,04 +0,00% 1,39% 188.500
11/12/2020 14,90 15,05 14,82 15,04 +0,47% 1,54% 166.200
10/12/2020 14,90 15,03 14,79 14,97 +0,27% 1,61% 149.900
09/12/2020 15,00 15,11 14,80 14,93 -0,47% 2,07% 185.500
08/12/2020 14,75 15,09 14,75 15,00 +1,21% 2,31% 189.400
07/12/2020 15,06 15,06 14,71 14,82 -1,20% 2,32% 166.900
04/12/2020 14,80 15,10 14,77 15,00 +1,63% 2,23% 183.900
03/12/2020 14,77 14,88 14,65 14,76 +0,34% 1,56% 156.700
02/12/2020 14,65 14,77 14,51 14,71 +0,55% 1,77% 156.900
01/12/2020 14,55 14,90 14,43 14,63 +1,60% 3,23% 212.100
30/11/2020 14,84 14,97 14,24 14,40 -3,23% 4,92% 652.600
27/11/2020 15,19 15,19 14,79 14,88 -2,04% 2,63% 160.200
25/11/2020 15,25 15,27 14,85 15,19 -0,52% 2,75% 351.700
24/11/2020 15,30 15,43 15,14 15,27 +2,62% 1,90% 347.800
23/11/2020 14,55 14,90 14,46 14,88 +2,48% 3,02% 246.000
20/11/2020 14,48 14,60 14,34 14,52 -0,07% 1,80% 266.800
19/11/2020 14,44 14,61 14,24 14,53 +0,07% 2,56% 169.100
18/11/2020 14,64 14,90 14,51 14,52 +0,21% 2,66% 246.600
17/11/2020 14,45 14,64 14,36 14,49 +0,28% 1,94% 252.500
16/11/2020 14,06 14,60 14,00 14,45 +4,26% 4,27% 287.300
13/11/2020 13,50 13,95 13,50 13,86 +3,13% 3,33% 178.200