🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 16 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 15,16 | 15,40 | 15,16 | 15,24 | +0,86% | 1,58% | 171.900 |
| 24/12/2020 | 15,12 | 15,21 | 14,97 | 15,11 | -0,26% | 1,59% | 60.700 |
| 23/12/2020 | 14,99 | 15,23 | 14,92 | 15,15 | +1,41% | 2,07% | 146.900 |
| 22/12/2020 | 14,92 | 15,03 | 14,82 | 14,94 | -0,33% | 1,41% | 194.000 |
| 21/12/2020 | 14,80 | 15,10 | 14,74 | 14,99 | +0,13% | 2,43% | 264.200 |
| 18/12/2020 | 15,24 | 15,62 | 14,96 | 14,97 | -1,77% | 4,33% | 739.200 |
| 17/12/2020 | 15,30 | 15,43 | 15,24 | 15,24 | -0,20% | 1,24% | 262.500 |
| 16/12/2020 | 15,35 | 15,38 | 15,22 | 15,27 | -0,26% | 1,04% | 130.300 |
| 15/12/2020 | 15,01 | 15,36 | 15,01 | 15,31 | +1,80% | 2,33% | 193.000 |
| 14/12/2020 | 15,13 | 15,22 | 15,01 | 15,04 | +0,00% | 1,39% | 188.500 |
| 11/12/2020 | 14,90 | 15,05 | 14,82 | 15,04 | +0,47% | 1,54% | 166.200 |
| 10/12/2020 | 14,90 | 15,03 | 14,79 | 14,97 | +0,27% | 1,61% | 149.900 |
| 09/12/2020 | 15,00 | 15,11 | 14,80 | 14,93 | -0,47% | 2,07% | 185.500 |
| 08/12/2020 | 14,75 | 15,09 | 14,75 | 15,00 | +1,21% | 2,31% | 189.400 |
| 07/12/2020 | 15,06 | 15,06 | 14,71 | 14,82 | -1,20% | 2,32% | 166.900 |
| 04/12/2020 | 14,80 | 15,10 | 14,77 | 15,00 | +1,63% | 2,23% | 183.900 |
| 03/12/2020 | 14,77 | 14,88 | 14,65 | 14,76 | +0,34% | 1,56% | 156.700 |
| 02/12/2020 | 14,65 | 14,77 | 14,51 | 14,71 | +0,55% | 1,77% | 156.900 |
| 01/12/2020 | 14,55 | 14,90 | 14,43 | 14,63 | +1,60% | 3,23% | 212.100 |
| 30/11/2020 | 14,84 | 14,97 | 14,24 | 14,40 | -3,23% | 4,92% | 652.600 |
| 27/11/2020 | 15,19 | 15,19 | 14,79 | 14,88 | -2,04% | 2,63% | 160.200 |
| 25/11/2020 | 15,25 | 15,27 | 14,85 | 15,19 | -0,52% | 2,75% | 351.700 |
| 24/11/2020 | 15,30 | 15,43 | 15,14 | 15,27 | +2,62% | 1,90% | 347.800 |
| 23/11/2020 | 14,55 | 14,90 | 14,46 | 14,88 | +2,48% | 3,02% | 246.000 |
| 20/11/2020 | 14,48 | 14,60 | 14,34 | 14,52 | -0,07% | 1,80% | 266.800 |
| 19/11/2020 | 14,44 | 14,61 | 14,24 | 14,53 | +0,07% | 2,56% | 169.100 |
| 18/11/2020 | 14,64 | 14,90 | 14,51 | 14,52 | +0,21% | 2,66% | 246.600 |
| 17/11/2020 | 14,45 | 14,64 | 14,36 | 14,49 | +0,28% | 1,94% | 252.500 |
| 16/11/2020 | 14,06 | 14,60 | 14,00 | 14,45 | +4,26% | 4,27% | 287.300 |
| 13/11/2020 | 13,50 | 13,95 | 13,50 | 13,86 | +3,13% | 3,33% | 178.200 |