🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 15,73 15,84 15,64 15,70 +0,32% 1,27% 313.900
09/02/2021 15,77 15,78 15,60 15,65 -0,76% 1,14% 293.300
08/02/2021 15,83 15,86 15,67 15,77 +0,19% 1,20% 276.600
05/02/2021 15,57 15,74 15,52 15,74 +1,48% 1,41% 223.200
04/02/2021 15,32 15,58 15,32 15,51 +1,24% 1,70% 137.400
03/02/2021 15,36 15,48 15,27 15,32 -0,39% 1,37% 176.500
02/02/2021 15,16 15,46 15,11 15,38 +2,19% 2,31% 190.900
01/02/2021 15,04 15,10 14,85 15,05 +0,60% 1,66% 186.100
29/01/2021 15,07 15,16 14,90 14,96 -1,64% 1,73% 380.100
28/01/2021 15,08 15,29 14,92 15,21 +0,86% 2,45% 235.500
27/01/2021 15,30 15,46 15,01 15,08 -2,46% 2,94% 285.700
26/01/2021 15,83 15,87 15,45 15,46 -1,65% 2,65% 197.100
25/01/2021 15,73 15,81 15,53 15,72 -0,32% 1,78% 163.900
22/01/2021 15,66 15,77 15,48 15,77 -0,13% 1,85% 200.700
21/01/2021 15,50 15,88 15,45 15,79 +1,94% 2,77% 252.200
20/01/2021 15,40 15,62 15,32 15,49 +0,52% 1,95% 229.900
19/01/2021 15,26 15,53 15,12 15,41 +1,31% 2,69% 445.600
15/01/2021 15,35 15,35 15,12 15,21 -0,52% 1,50% 257.000
14/01/2021 15,30 15,33 15,16 15,29 +0,46% 1,11% 225.000
13/01/2021 15,31 15,37 15,17 15,22 -0,13% 1,31% 263.800
12/01/2021 15,14 15,26 15,06 15,24 +0,66% 1,32% 134.500
11/01/2021 15,05 15,37 15,03 15,14 -0,07% 2,26% 246.500
08/01/2021 15,15 15,17 14,92 15,15 -0,07% 1,65% 219.700
07/01/2021 15,00 15,20 14,91 15,16 +0,73% 1,93% 277.500
06/01/2021 14,69 15,20 14,58 15,05 +3,65% 4,22% 468.700
05/01/2021 14,58 14,65 14,46 14,52 -0,55% 1,30% 343.300
04/01/2021 14,91 14,94 14,44 14,60 -1,62% 3,35% 475.200
31/12/2020 14,88 14,98 14,79 14,84 +0,07% 1,28% 261.600
30/12/2020 14,94 15,13 14,80 14,83 -1,20% 2,21% 267.500
29/12/2020 15,30 15,30 15,00 15,01 -1,51% 1,96% 229.000