🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 16 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 15,73 | 15,84 | 15,64 | 15,70 | +0,32% | 1,27% | 313.900 |
| 09/02/2021 | 15,77 | 15,78 | 15,60 | 15,65 | -0,76% | 1,14% | 293.300 |
| 08/02/2021 | 15,83 | 15,86 | 15,67 | 15,77 | +0,19% | 1,20% | 276.600 |
| 05/02/2021 | 15,57 | 15,74 | 15,52 | 15,74 | +1,48% | 1,41% | 223.200 |
| 04/02/2021 | 15,32 | 15,58 | 15,32 | 15,51 | +1,24% | 1,70% | 137.400 |
| 03/02/2021 | 15,36 | 15,48 | 15,27 | 15,32 | -0,39% | 1,37% | 176.500 |
| 02/02/2021 | 15,16 | 15,46 | 15,11 | 15,38 | +2,19% | 2,31% | 190.900 |
| 01/02/2021 | 15,04 | 15,10 | 14,85 | 15,05 | +0,60% | 1,66% | 186.100 |
| 29/01/2021 | 15,07 | 15,16 | 14,90 | 14,96 | -1,64% | 1,73% | 380.100 |
| 28/01/2021 | 15,08 | 15,29 | 14,92 | 15,21 | +0,86% | 2,45% | 235.500 |
| 27/01/2021 | 15,30 | 15,46 | 15,01 | 15,08 | -2,46% | 2,94% | 285.700 |
| 26/01/2021 | 15,83 | 15,87 | 15,45 | 15,46 | -1,65% | 2,65% | 197.100 |
| 25/01/2021 | 15,73 | 15,81 | 15,53 | 15,72 | -0,32% | 1,78% | 163.900 |
| 22/01/2021 | 15,66 | 15,77 | 15,48 | 15,77 | -0,13% | 1,85% | 200.700 |
| 21/01/2021 | 15,50 | 15,88 | 15,45 | 15,79 | +1,94% | 2,77% | 252.200 |
| 20/01/2021 | 15,40 | 15,62 | 15,32 | 15,49 | +0,52% | 1,95% | 229.900 |
| 19/01/2021 | 15,26 | 15,53 | 15,12 | 15,41 | +1,31% | 2,69% | 445.600 |
| 15/01/2021 | 15,35 | 15,35 | 15,12 | 15,21 | -0,52% | 1,50% | 257.000 |
| 14/01/2021 | 15,30 | 15,33 | 15,16 | 15,29 | +0,46% | 1,11% | 225.000 |
| 13/01/2021 | 15,31 | 15,37 | 15,17 | 15,22 | -0,13% | 1,31% | 263.800 |
| 12/01/2021 | 15,14 | 15,26 | 15,06 | 15,24 | +0,66% | 1,32% | 134.500 |
| 11/01/2021 | 15,05 | 15,37 | 15,03 | 15,14 | -0,07% | 2,26% | 246.500 |
| 08/01/2021 | 15,15 | 15,17 | 14,92 | 15,15 | -0,07% | 1,65% | 219.700 |
| 07/01/2021 | 15,00 | 15,20 | 14,91 | 15,16 | +0,73% | 1,93% | 277.500 |
| 06/01/2021 | 14,69 | 15,20 | 14,58 | 15,05 | +3,65% | 4,22% | 468.700 |
| 05/01/2021 | 14,58 | 14,65 | 14,46 | 14,52 | -0,55% | 1,30% | 343.300 |
| 04/01/2021 | 14,91 | 14,94 | 14,44 | 14,60 | -1,62% | 3,35% | 475.200 |
| 31/12/2020 | 14,88 | 14,98 | 14,79 | 14,84 | +0,07% | 1,28% | 261.600 |
| 30/12/2020 | 14,94 | 15,13 | 14,80 | 14,83 | -1,20% | 2,21% | 267.500 |
| 29/12/2020 | 15,30 | 15,30 | 15,00 | 15,01 | -1,51% | 1,96% | 229.000 |