🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 16,04 16,30 15,71 16,16 +0,69% 3,68% 300.000
24/03/2021 16,20 16,61 16,04 16,05 -0,43% 3,52% 283.100
23/03/2021 16,15 16,36 16,06 16,12 -0,74% 1,86% 364.200
22/03/2021 16,44 16,46 16,23 16,24 -0,43% 1,40% 338.600
19/03/2021 16,43 16,70 16,21 16,31 -0,85% 2,98% 1.017.700
18/03/2021 17,00 17,00 16,38 16,45 -2,95% 3,65% 316.400
17/03/2021 16,65 16,96 16,55 16,95 +1,80% 2,46% 165.100
16/03/2021 16,64 16,74 16,50 16,65 -0,83% 1,44% 162.500
15/03/2021 16,65 16,81 16,38 16,79 +0,90% 2,58% 185.300
12/03/2021 16,48 16,89 16,39 16,64 +1,09% 3,03% 442.600
11/03/2021 16,35 16,49 16,22 16,46 +1,23% 1,65% 310.300
10/03/2021 16,31 16,53 16,19 16,26 +0,18% 2,08% 251.800
09/03/2021 16,27 16,37 16,04 16,23 +0,50% 2,03% 151.700
08/03/2021 15,94 16,37 15,94 16,15 +2,09% 2,70% 253.800
05/03/2021 15,96 16,04 15,33 15,82 -0,13% 4,45% 289.900
04/03/2021 16,14 16,22 15,66 15,84 -0,75% 3,47% 281.200
03/03/2021 16,00 16,22 15,93 15,96 +0,06% 1,81% 286.200
02/03/2021 16,04 16,04 15,74 15,95 -0,06% 1,87% 257.700
01/03/2021 16,00 16,14 15,75 15,96 +1,53% 2,44% 217.300
26/02/2021 15,66 15,89 15,49 15,72 +0,64% 2,55% 168.000
25/02/2021 16,15 16,25 15,60 15,62 -3,58% 4,02% 223.800
24/02/2021 16,01 16,29 16,01 16,20 +1,31% 1,75% 355.100
23/02/2021 15,93 16,03 15,57 15,99 +0,31% 2,89% 231.900
22/02/2021 15,94 16,12 15,73 15,94 -0,13% 2,45% 237.800
19/02/2021 15,69 16,10 15,69 15,96 +1,66% 2,61% 244.100
18/02/2021 15,91 16,07 15,65 15,70 -1,38% 2,64% 205.300
17/02/2021 16,02 16,23 15,81 15,92 -1,79% 2,62% 149.200
16/02/2021 15,93 16,26 15,86 16,21 +2,21% 2,51% 247.200
12/02/2021 15,62 15,88 15,62 15,86 +1,15% 1,66% 135.500
11/02/2021 15,75 15,87 15,50 15,68 -0,13% 2,35% 155.300