🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 3 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 16,04 | 16,30 | 15,71 | 16,16 | +0,69% | 3,68% | 300.000 |
| 24/03/2021 | 16,20 | 16,61 | 16,04 | 16,05 | -0,43% | 3,52% | 283.100 |
| 23/03/2021 | 16,15 | 16,36 | 16,06 | 16,12 | -0,74% | 1,86% | 364.200 |
| 22/03/2021 | 16,44 | 16,46 | 16,23 | 16,24 | -0,43% | 1,40% | 338.600 |
| 19/03/2021 | 16,43 | 16,70 | 16,21 | 16,31 | -0,85% | 2,98% | 1.017.700 |
| 18/03/2021 | 17,00 | 17,00 | 16,38 | 16,45 | -2,95% | 3,65% | 316.400 |
| 17/03/2021 | 16,65 | 16,96 | 16,55 | 16,95 | +1,80% | 2,46% | 165.100 |
| 16/03/2021 | 16,64 | 16,74 | 16,50 | 16,65 | -0,83% | 1,44% | 162.500 |
| 15/03/2021 | 16,65 | 16,81 | 16,38 | 16,79 | +0,90% | 2,58% | 185.300 |
| 12/03/2021 | 16,48 | 16,89 | 16,39 | 16,64 | +1,09% | 3,03% | 442.600 |
| 11/03/2021 | 16,35 | 16,49 | 16,22 | 16,46 | +1,23% | 1,65% | 310.300 |
| 10/03/2021 | 16,31 | 16,53 | 16,19 | 16,26 | +0,18% | 2,08% | 251.800 |
| 09/03/2021 | 16,27 | 16,37 | 16,04 | 16,23 | +0,50% | 2,03% | 151.700 |
| 08/03/2021 | 15,94 | 16,37 | 15,94 | 16,15 | +2,09% | 2,70% | 253.800 |
| 05/03/2021 | 15,96 | 16,04 | 15,33 | 15,82 | -0,13% | 4,45% | 289.900 |
| 04/03/2021 | 16,14 | 16,22 | 15,66 | 15,84 | -0,75% | 3,47% | 281.200 |
| 03/03/2021 | 16,00 | 16,22 | 15,93 | 15,96 | +0,06% | 1,81% | 286.200 |
| 02/03/2021 | 16,04 | 16,04 | 15,74 | 15,95 | -0,06% | 1,87% | 257.700 |
| 01/03/2021 | 16,00 | 16,14 | 15,75 | 15,96 | +1,53% | 2,44% | 217.300 |
| 26/02/2021 | 15,66 | 15,89 | 15,49 | 15,72 | +0,64% | 2,55% | 168.000 |
| 25/02/2021 | 16,15 | 16,25 | 15,60 | 15,62 | -3,58% | 4,02% | 223.800 |
| 24/02/2021 | 16,01 | 16,29 | 16,01 | 16,20 | +1,31% | 1,75% | 355.100 |
| 23/02/2021 | 15,93 | 16,03 | 15,57 | 15,99 | +0,31% | 2,89% | 231.900 |
| 22/02/2021 | 15,94 | 16,12 | 15,73 | 15,94 | -0,13% | 2,45% | 237.800 |
| 19/02/2021 | 15,69 | 16,10 | 15,69 | 15,96 | +1,66% | 2,61% | 244.100 |
| 18/02/2021 | 15,91 | 16,07 | 15,65 | 15,70 | -1,38% | 2,64% | 205.300 |
| 17/02/2021 | 16,02 | 16,23 | 15,81 | 15,92 | -1,79% | 2,62% | 149.200 |
| 16/02/2021 | 15,93 | 16,26 | 15,86 | 16,21 | +2,21% | 2,51% | 247.200 |
| 12/02/2021 | 15,62 | 15,88 | 15,62 | 15,86 | +1,15% | 1,66% | 135.500 |
| 11/02/2021 | 15,75 | 15,87 | 15,50 | 15,68 | -0,13% | 2,35% | 155.300 |