🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 16 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 18,05 | 18,29 | 17,96 | 18,16 | +1,62% | 1,83% | 907.700 |
| 06/05/2021 | 17,89 | 17,92 | 17,73 | 17,87 | +0,39% | 1,06% | 381.500 |
| 05/05/2021 | 17,80 | 17,89 | 17,65 | 17,80 | +0,00% | 1,35% | 351.700 |
| 04/05/2021 | 17,87 | 17,92 | 17,70 | 17,80 | -0,56% | 1,23% | 444.200 |
| 03/05/2021 | 18,12 | 18,12 | 17,87 | 17,90 | -0,22% | 1,38% | 548.200 |
| 30/04/2021 | 17,96 | 18,13 | 17,90 | 17,94 | -0,33% | 1,28% | 416.700 |
| 29/04/2021 | 18,20 | 18,34 | 17,98 | 18,00 | -1,26% | 1,98% | 585.200 |
| 28/04/2021 | 18,44 | 18,44 | 18,22 | 18,23 | -0,71% | 1,19% | 691.500 |
| 27/04/2021 | 18,18 | 18,40 | 18,14 | 18,36 | +1,49% | 1,43% | 720.200 |
| 26/04/2021 | 18,27 | 18,33 | 18,08 | 18,09 | -0,50% | 1,37% | 479.700 |
| 23/04/2021 | 17,86 | 18,25 | 17,79 | 18,18 | +2,54% | 2,58% | 607.000 |
| 22/04/2021 | 17,82 | 17,95 | 17,70 | 17,73 | -0,39% | 1,40% | 454.600 |
| 21/04/2021 | 17,48 | 17,84 | 17,41 | 17,80 | +1,71% | 2,46% | 421.200 |
| 20/04/2021 | 17,50 | 17,58 | 17,40 | 17,50 | +0,00% | 1,03% | 520.800 |
| 19/04/2021 | 17,64 | 17,73 | 17,48 | 17,50 | -0,74% | 1,42% | 473.100 |
| 16/04/2021 | 17,97 | 18,00 | 17,61 | 17,63 | -0,62% | 2,17% | 560.100 |
| 15/04/2021 | 17,70 | 18,01 | 17,62 | 17,74 | +0,51% | 2,20% | 548.100 |
| 14/04/2021 | 17,60 | 17,89 | 17,52 | 17,65 | +0,74% | 2,10% | 376.200 |
| 13/04/2021 | 17,62 | 17,64 | 17,41 | 17,52 | -0,34% | 1,31% | 414.000 |
| 12/04/2021 | 17,60 | 17,83 | 17,54 | 17,58 | +0,06% | 1,65% | 529.000 |
| 09/04/2021 | 17,72 | 17,78 | 17,56 | 17,57 | -0,45% | 1,24% | 267.300 |
| 08/04/2021 | 17,61 | 17,83 | 17,51 | 17,65 | +0,51% | 1,82% | 468.000 |
| 07/04/2021 | 17,25 | 17,58 | 17,24 | 17,56 | +1,97% | 1,97% | 299.400 |
| 06/04/2021 | 17,10 | 17,30 | 17,08 | 17,22 | +0,88% | 1,29% | 366.600 |
| 05/04/2021 | 16,86 | 17,26 | 16,62 | 17,07 | +4,66% | 3,80% | 769.200 |
| 01/04/2021 | 15,98 | 16,31 | 15,95 | 16,31 | +1,87% | 2,25% | 160.700 |
| 31/03/2021 | 16,20 | 16,31 | 16,01 | 16,01 | -1,05% | 1,85% | 520.700 |
| 30/03/2021 | 15,94 | 16,23 | 15,87 | 16,18 | +0,62% | 2,26% | 185.800 |
| 29/03/2021 | 16,01 | 16,24 | 16,01 | 16,08 | -0,50% | 1,44% | 232.400 |
| 26/03/2021 | 16,22 | 16,30 | 16,01 | 16,16 | +0,00% | 1,79% | 207.500 |