🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,85 USD

Máx. histórico

26,79

5000 días

Caída desde máximo

-55,77%

Rango 52 semanas

11,28 – 14,12

Variación hoy

+4,50%

Cierre anterior

11,34

Rango de hoy

11,57 – 11,90

Volumen hoy

2.281.351

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,50 (puede no estar actualizado)
Dividend yield
13,76% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 1 hora
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,16%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 18,86 19,12 18,81 19,07 +1,65% 1,64% 475.200
18/06/2021 18,74 18,81 18,52 18,76 -0,37% 1,55% 1.091.400
17/06/2021 19,25 19,32 18,68 18,83 -2,18% 3,32% 1.038.400
16/06/2021 19,12 19,34 19,08 19,25 +0,68% 1,36% 443.600
15/06/2021 19,37 19,44 19,09 19,12 -1,44% 1,81% 521.200
14/06/2021 19,22 19,40 19,22 19,40 +0,94% 0,94% 383.500
11/06/2021 19,29 19,29 19,02 19,22 -0,52% 1,40% 426.400
10/06/2021 19,37 19,45 19,28 19,32 +0,00% 0,88% 565.800
09/06/2021 19,24 19,47 19,24 19,32 +0,47% 1,20% 981.300
08/06/2021 19,19 19,39 19,18 19,23 -0,10% 1,09% 911.100
07/06/2021 18,97 19,28 18,96 19,25 +1,53% 1,69% 629.600
04/06/2021 18,98 19,03 18,87 18,96 +0,11% 0,84% 351.400
03/06/2021 18,98 19,05 18,85 18,94 -0,47% 1,05% 437.600
02/06/2021 18,98 19,04 18,89 19,03 +0,16% 0,79% 504.900
01/06/2021 18,90 19,09 18,85 19,00 +0,64% 1,27% 553.300
28/05/2021 18,79 18,93 18,67 18,88 +0,53% 1,38% 573.100
27/05/2021 18,90 19,00 18,78 18,78 -1,42% 1,16% 531.800
26/05/2021 18,83 19,08 18,79 19,05 +1,33% 1,54% 691.200
25/05/2021 19,09 19,09 18,79 18,80 -1,21% 1,57% 583.300
24/05/2021 19,00 19,09 18,90 19,03 +0,26% 1,00% 524.800
21/05/2021 19,10 19,21 18,93 18,98 -0,42% 1,47% 444.400
20/05/2021 19,13 19,13 18,92 19,06 +0,32% 1,10% 507.200
19/05/2021 18,95 19,05 18,77 19,00 -0,11% 1,48% 591.400
18/05/2021 19,29 19,30 19,00 19,02 -1,40% 1,56% 670.000
17/05/2021 18,99 19,35 18,72 19,29 +1,58% 3,32% 1.113.800
14/05/2021 18,80 19,02 18,77 18,99 +1,01% 1,33% 1.306.800
13/05/2021 18,55 18,94 18,46 18,80 +1,84% 2,59% 10.795.500
12/05/2021 18,80 18,90 18,38 18,46 -1,76% 2,77% 1.822.100
11/05/2021 18,73 18,98 18,65 18,79 +5,15% 1,76% 4.002.100
10/05/2021 18,25 18,30 17,85 17,87 -1,60% 2,47% 594.200