🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,85 USD
Máx. histórico
26,79
5000 días
Caída desde máximo
-55,77%
Rango 52 semanas
11,28 – 14,12
Variación hoy
+4,50%
Cierre anterior
11,34
Rango de hoy
11,57 – 11,90
Volumen hoy
2.281.351
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,50 (puede no estar actualizado)
- Dividend yield
- 13,76% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 1 hora
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 18,86 | 19,12 | 18,81 | 19,07 | +1,65% | 1,64% | 475.200 |
| 18/06/2021 | 18,74 | 18,81 | 18,52 | 18,76 | -0,37% | 1,55% | 1.091.400 |
| 17/06/2021 | 19,25 | 19,32 | 18,68 | 18,83 | -2,18% | 3,32% | 1.038.400 |
| 16/06/2021 | 19,12 | 19,34 | 19,08 | 19,25 | +0,68% | 1,36% | 443.600 |
| 15/06/2021 | 19,37 | 19,44 | 19,09 | 19,12 | -1,44% | 1,81% | 521.200 |
| 14/06/2021 | 19,22 | 19,40 | 19,22 | 19,40 | +0,94% | 0,94% | 383.500 |
| 11/06/2021 | 19,29 | 19,29 | 19,02 | 19,22 | -0,52% | 1,40% | 426.400 |
| 10/06/2021 | 19,37 | 19,45 | 19,28 | 19,32 | +0,00% | 0,88% | 565.800 |
| 09/06/2021 | 19,24 | 19,47 | 19,24 | 19,32 | +0,47% | 1,20% | 981.300 |
| 08/06/2021 | 19,19 | 19,39 | 19,18 | 19,23 | -0,10% | 1,09% | 911.100 |
| 07/06/2021 | 18,97 | 19,28 | 18,96 | 19,25 | +1,53% | 1,69% | 629.600 |
| 04/06/2021 | 18,98 | 19,03 | 18,87 | 18,96 | +0,11% | 0,84% | 351.400 |
| 03/06/2021 | 18,98 | 19,05 | 18,85 | 18,94 | -0,47% | 1,05% | 437.600 |
| 02/06/2021 | 18,98 | 19,04 | 18,89 | 19,03 | +0,16% | 0,79% | 504.900 |
| 01/06/2021 | 18,90 | 19,09 | 18,85 | 19,00 | +0,64% | 1,27% | 553.300 |
| 28/05/2021 | 18,79 | 18,93 | 18,67 | 18,88 | +0,53% | 1,38% | 573.100 |
| 27/05/2021 | 18,90 | 19,00 | 18,78 | 18,78 | -1,42% | 1,16% | 531.800 |
| 26/05/2021 | 18,83 | 19,08 | 18,79 | 19,05 | +1,33% | 1,54% | 691.200 |
| 25/05/2021 | 19,09 | 19,09 | 18,79 | 18,80 | -1,21% | 1,57% | 583.300 |
| 24/05/2021 | 19,00 | 19,09 | 18,90 | 19,03 | +0,26% | 1,00% | 524.800 |
| 21/05/2021 | 19,10 | 19,21 | 18,93 | 18,98 | -0,42% | 1,47% | 444.400 |
| 20/05/2021 | 19,13 | 19,13 | 18,92 | 19,06 | +0,32% | 1,10% | 507.200 |
| 19/05/2021 | 18,95 | 19,05 | 18,77 | 19,00 | -0,11% | 1,48% | 591.400 |
| 18/05/2021 | 19,29 | 19,30 | 19,00 | 19,02 | -1,40% | 1,56% | 670.000 |
| 17/05/2021 | 18,99 | 19,35 | 18,72 | 19,29 | +1,58% | 3,32% | 1.113.800 |
| 14/05/2021 | 18,80 | 19,02 | 18,77 | 18,99 | +1,01% | 1,33% | 1.306.800 |
| 13/05/2021 | 18,55 | 18,94 | 18,46 | 18,80 | +1,84% | 2,59% | 10.795.500 |
| 12/05/2021 | 18,80 | 18,90 | 18,38 | 18,46 | -1,76% | 2,77% | 1.822.100 |
| 11/05/2021 | 18,73 | 18,98 | 18,65 | 18,79 | +5,15% | 1,76% | 4.002.100 |
| 10/05/2021 | 18,25 | 18,30 | 17,85 | 17,87 | -1,60% | 2,47% | 594.200 |