🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 1 día
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 18,24 | 18,36 | 17,95 | 18,01 | -0,94% | 2,25% | 999.600 |
| 30/07/2021 | 18,20 | 18,40 | 18,10 | 18,18 | -0,16% | 1,65% | 537.700 |
| 29/07/2021 | 18,05 | 18,34 | 18,05 | 18,21 | +0,00% | 1,61% | 614.200 |
| 28/07/2021 | 18,22 | 18,39 | 18,09 | 18,21 | -0,11% | 1,65% | 685.900 |
| 27/07/2021 | 18,21 | 18,30 | 18,02 | 18,23 | +0,05% | 1,54% | 449.900 |
| 26/07/2021 | 18,17 | 18,39 | 18,16 | 18,22 | +0,55% | 1,27% | 781.800 |
| 23/07/2021 | 18,17 | 18,19 | 18,07 | 18,12 | +0,33% | 0,66% | 666.800 |
| 22/07/2021 | 18,22 | 18,22 | 17,94 | 18,06 | -0,61% | 1,54% | 617.000 |
| 21/07/2021 | 18,17 | 18,32 | 18,13 | 18,17 | +0,28% | 1,05% | 863.500 |
| 20/07/2021 | 17,85 | 18,25 | 17,78 | 18,12 | +1,85% | 2,63% | 978.900 |
| 19/07/2021 | 17,68 | 17,90 | 17,37 | 17,79 | -2,04% | 3,00% | 980.900 |
| 16/07/2021 | 17,98 | 18,20 | 17,90 | 18,16 | +1,85% | 1,67% | 1.033.500 |
| 15/07/2021 | 17,69 | 17,99 | 17,56 | 17,83 | +0,85% | 2,43% | 745.900 |
| 14/07/2021 | 17,91 | 17,99 | 17,57 | 17,68 | -1,17% | 2,35% | 938.100 |
| 13/07/2021 | 18,21 | 18,21 | 17,88 | 17,89 | -1,92% | 1,81% | 888.500 |
| 12/07/2021 | 18,21 | 18,25 | 18,07 | 18,24 | +0,11% | 0,99% | 731.200 |
| 09/07/2021 | 18,16 | 18,24 | 18,01 | 18,22 | +1,28% | 1,27% | 1.124.500 |
| 08/07/2021 | 17,90 | 18,11 | 17,69 | 17,99 | -0,55% | 2,35% | 1.286.900 |
| 07/07/2021 | 17,86 | 18,17 | 17,81 | 18,09 | -4,18% | 2,02% | 4.550.600 |
| 06/07/2021 | 19,20 | 19,20 | 18,71 | 18,88 | -1,31% | 2,55% | 500.900 |
| 02/07/2021 | 19,31 | 19,31 | 19,02 | 19,13 | -0,52% | 1,50% | 269.100 |
| 01/07/2021 | 19,16 | 19,37 | 19,15 | 19,23 | +0,42% | 1,15% | 306.500 |
| 30/06/2021 | 19,09 | 19,23 | 19,02 | 19,15 | +0,26% | 1,10% | 401.200 |
| 29/06/2021 | 19,20 | 19,29 | 19,06 | 19,10 | -1,14% | 1,20% | 304.900 |
| 28/06/2021 | 19,44 | 19,53 | 19,14 | 19,32 | -0,62% | 2,01% | 381.600 |
| 25/06/2021 | 19,49 | 19,60 | 19,42 | 19,44 | +0,15% | 0,92% | 583.600 |
| 24/06/2021 | 19,26 | 19,49 | 19,13 | 19,41 | +1,46% | 1,87% | 359.800 |
| 23/06/2021 | 19,13 | 19,21 | 19,02 | 19,13 | +0,16% | 0,99% | 382.500 |
| 22/06/2021 | 19,04 | 19,13 | 18,86 | 19,10 | +0,16% | 1,42% | 357.500 |
| 21/06/2021 | 18,86 | 19,12 | 18,81 | 19,07 | +1,65% | 1,64% | 475.200 |