🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 1 día
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 18,24 18,36 17,95 18,01 -0,94% 2,25% 999.600
30/07/2021 18,20 18,40 18,10 18,18 -0,16% 1,65% 537.700
29/07/2021 18,05 18,34 18,05 18,21 +0,00% 1,61% 614.200
28/07/2021 18,22 18,39 18,09 18,21 -0,11% 1,65% 685.900
27/07/2021 18,21 18,30 18,02 18,23 +0,05% 1,54% 449.900
26/07/2021 18,17 18,39 18,16 18,22 +0,55% 1,27% 781.800
23/07/2021 18,17 18,19 18,07 18,12 +0,33% 0,66% 666.800
22/07/2021 18,22 18,22 17,94 18,06 -0,61% 1,54% 617.000
21/07/2021 18,17 18,32 18,13 18,17 +0,28% 1,05% 863.500
20/07/2021 17,85 18,25 17,78 18,12 +1,85% 2,63% 978.900
19/07/2021 17,68 17,90 17,37 17,79 -2,04% 3,00% 980.900
16/07/2021 17,98 18,20 17,90 18,16 +1,85% 1,67% 1.033.500
15/07/2021 17,69 17,99 17,56 17,83 +0,85% 2,43% 745.900
14/07/2021 17,91 17,99 17,57 17,68 -1,17% 2,35% 938.100
13/07/2021 18,21 18,21 17,88 17,89 -1,92% 1,81% 888.500
12/07/2021 18,21 18,25 18,07 18,24 +0,11% 0,99% 731.200
09/07/2021 18,16 18,24 18,01 18,22 +1,28% 1,27% 1.124.500
08/07/2021 17,90 18,11 17,69 17,99 -0,55% 2,35% 1.286.900
07/07/2021 17,86 18,17 17,81 18,09 -4,18% 2,02% 4.550.600
06/07/2021 19,20 19,20 18,71 18,88 -1,31% 2,55% 500.900
02/07/2021 19,31 19,31 19,02 19,13 -0,52% 1,50% 269.100
01/07/2021 19,16 19,37 19,15 19,23 +0,42% 1,15% 306.500
30/06/2021 19,09 19,23 19,02 19,15 +0,26% 1,10% 401.200
29/06/2021 19,20 19,29 19,06 19,10 -1,14% 1,20% 304.900
28/06/2021 19,44 19,53 19,14 19,32 -0,62% 2,01% 381.600
25/06/2021 19,49 19,60 19,42 19,44 +0,15% 0,92% 583.600
24/06/2021 19,26 19,49 19,13 19,41 +1,46% 1,87% 359.800
23/06/2021 19,13 19,21 19,02 19,13 +0,16% 0,99% 382.500
22/06/2021 19,04 19,13 18,86 19,10 +0,16% 1,42% 357.500
21/06/2021 18,86 19,12 18,81 19,07 +1,65% 1,64% 475.200