🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 18,61 18,61 18,41 18,45 -0,32% 1,07% 240.700
13/09/2021 18,45 18,57 18,38 18,51 +0,98% 1,03% 294.000
10/09/2021 18,45 18,51 18,31 18,33 -0,76% 1,08% 282.300
09/09/2021 18,27 18,60 18,24 18,47 +1,09% 1,97% 432.700
08/09/2021 18,21 18,44 18,16 18,27 +0,05% 1,54% 322.400
07/09/2021 18,51 18,65 18,26 18,26 -1,40% 2,11% 458.100
03/09/2021 18,56 18,57 18,47 18,52 -0,27% 0,54% 300.700
02/09/2021 18,52 18,68 18,51 18,57 +0,22% 0,92% 356.200
01/09/2021 18,55 18,65 18,42 18,53 +0,05% 1,24% 330.700
31/08/2021 18,35 18,58 18,35 18,52 +0,43% 1,25% 306.700
30/08/2021 18,65 18,67 18,35 18,44 -1,50% 1,72% 396.500
27/08/2021 18,60 18,81 18,60 18,72 +0,92% 1,13% 525.500
26/08/2021 18,75 18,80 18,54 18,55 -0,75% 1,39% 446.000
25/08/2021 18,69 18,80 18,58 18,69 +0,21% 1,18% 486.400
24/08/2021 18,50 18,72 18,48 18,65 +1,25% 1,30% 458.900
23/08/2021 18,42 18,54 18,37 18,42 +0,38% 0,92% 464.200
20/08/2021 18,02 18,38 17,95 18,35 +1,55% 2,39% 1.275.800
19/08/2021 18,19 18,27 17,97 18,07 -0,93% 1,65% 626.700
18/08/2021 18,40 18,52 18,22 18,24 -1,08% 1,63% 523.100
17/08/2021 18,35 18,54 18,26 18,44 +0,33% 1,53% 345.700
16/08/2021 18,46 18,51 18,30 18,38 -0,65% 1,14% 334.500
13/08/2021 18,45 18,58 18,42 18,50 +0,38% 0,87% 469.600
12/08/2021 18,27 18,44 18,19 18,43 +0,99% 1,37% 495.200
11/08/2021 18,41 18,42 18,20 18,25 -0,38% 1,20% 540.100
10/08/2021 18,22 18,44 18,14 18,32 +0,99% 1,65% 486.800
09/08/2021 18,40 18,44 18,07 18,14 -1,25% 2,01% 698.300
06/08/2021 18,27 18,45 18,17 18,37 +1,38% 1,53% 550.300
05/08/2021 18,06 18,26 18,03 18,12 +0,00% 1,27% 775.800
04/08/2021 18,07 18,18 17,92 18,12 -0,44% 1,44% 549.500
03/08/2021 18,05 18,20 17,85 18,20 +1,05% 1,94% 676.000