🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 23 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 18,61 | 18,61 | 18,41 | 18,45 | -0,32% | 1,07% | 240.700 |
| 13/09/2021 | 18,45 | 18,57 | 18,38 | 18,51 | +0,98% | 1,03% | 294.000 |
| 10/09/2021 | 18,45 | 18,51 | 18,31 | 18,33 | -0,76% | 1,08% | 282.300 |
| 09/09/2021 | 18,27 | 18,60 | 18,24 | 18,47 | +1,09% | 1,97% | 432.700 |
| 08/09/2021 | 18,21 | 18,44 | 18,16 | 18,27 | +0,05% | 1,54% | 322.400 |
| 07/09/2021 | 18,51 | 18,65 | 18,26 | 18,26 | -1,40% | 2,11% | 458.100 |
| 03/09/2021 | 18,56 | 18,57 | 18,47 | 18,52 | -0,27% | 0,54% | 300.700 |
| 02/09/2021 | 18,52 | 18,68 | 18,51 | 18,57 | +0,22% | 0,92% | 356.200 |
| 01/09/2021 | 18,55 | 18,65 | 18,42 | 18,53 | +0,05% | 1,24% | 330.700 |
| 31/08/2021 | 18,35 | 18,58 | 18,35 | 18,52 | +0,43% | 1,25% | 306.700 |
| 30/08/2021 | 18,65 | 18,67 | 18,35 | 18,44 | -1,50% | 1,72% | 396.500 |
| 27/08/2021 | 18,60 | 18,81 | 18,60 | 18,72 | +0,92% | 1,13% | 525.500 |
| 26/08/2021 | 18,75 | 18,80 | 18,54 | 18,55 | -0,75% | 1,39% | 446.000 |
| 25/08/2021 | 18,69 | 18,80 | 18,58 | 18,69 | +0,21% | 1,18% | 486.400 |
| 24/08/2021 | 18,50 | 18,72 | 18,48 | 18,65 | +1,25% | 1,30% | 458.900 |
| 23/08/2021 | 18,42 | 18,54 | 18,37 | 18,42 | +0,38% | 0,92% | 464.200 |
| 20/08/2021 | 18,02 | 18,38 | 17,95 | 18,35 | +1,55% | 2,39% | 1.275.800 |
| 19/08/2021 | 18,19 | 18,27 | 17,97 | 18,07 | -0,93% | 1,65% | 626.700 |
| 18/08/2021 | 18,40 | 18,52 | 18,22 | 18,24 | -1,08% | 1,63% | 523.100 |
| 17/08/2021 | 18,35 | 18,54 | 18,26 | 18,44 | +0,33% | 1,53% | 345.700 |
| 16/08/2021 | 18,46 | 18,51 | 18,30 | 18,38 | -0,65% | 1,14% | 334.500 |
| 13/08/2021 | 18,45 | 18,58 | 18,42 | 18,50 | +0,38% | 0,87% | 469.600 |
| 12/08/2021 | 18,27 | 18,44 | 18,19 | 18,43 | +0,99% | 1,37% | 495.200 |
| 11/08/2021 | 18,41 | 18,42 | 18,20 | 18,25 | -0,38% | 1,20% | 540.100 |
| 10/08/2021 | 18,22 | 18,44 | 18,14 | 18,32 | +0,99% | 1,65% | 486.800 |
| 09/08/2021 | 18,40 | 18,44 | 18,07 | 18,14 | -1,25% | 2,01% | 698.300 |
| 06/08/2021 | 18,27 | 18,45 | 18,17 | 18,37 | +1,38% | 1,53% | 550.300 |
| 05/08/2021 | 18,06 | 18,26 | 18,03 | 18,12 | +0,00% | 1,27% | 775.800 |
| 04/08/2021 | 18,07 | 18,18 | 17,92 | 18,12 | -0,44% | 1,44% | 549.500 |
| 03/08/2021 | 18,05 | 18,20 | 17,85 | 18,20 | +1,05% | 1,94% | 676.000 |