🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 1 día
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 18,63 18,66 18,44 18,46 -0,70% 1,18% 796.600
25/10/2021 18,54 18,66 18,47 18,59 +0,92% 1,02% 646.800
22/10/2021 18,52 18,53 18,31 18,42 -0,32% 1,19% 700.800
21/10/2021 18,46 18,57 18,40 18,48 +0,22% 0,92% 515.500
20/10/2021 18,31 18,53 18,31 18,44 +0,49% 1,20% 510.600
19/10/2021 18,43 18,46 18,31 18,35 -0,27% 0,81% 374.800
18/10/2021 18,26 18,42 18,18 18,40 +0,93% 1,31% 748.300
15/10/2021 18,40 18,45 18,22 18,23 -0,60% 1,25% 704.000
14/10/2021 18,20 18,39 18,12 18,34 +1,10% 1,48% 1.065.600
13/10/2021 18,15 18,35 18,12 18,14 -3,92% 1,27% 4.033.300
12/10/2021 18,89 18,93 18,75 18,88 +0,53% 0,95% 400.200
11/10/2021 18,79 18,95 18,74 18,78 +0,27% 1,12% 483.400
08/10/2021 18,63 18,85 18,63 18,73 +0,54% 1,18% 320.700
07/10/2021 18,72 18,79 18,58 18,63 +0,00% 1,12% 301.300
06/10/2021 18,58 18,65 18,36 18,63 -0,11% 1,56% 445.500
05/10/2021 18,60 18,82 18,49 18,65 +0,43% 1,77% 443.400
04/10/2021 18,60 18,71 18,45 18,57 +0,11% 1,40% 487.900
01/10/2021 18,49 18,61 18,42 18,55 +1,42% 1,03% 497.900
30/09/2021 18,51 18,60 18,29 18,29 -0,49% 1,67% 359.000
29/09/2021 18,32 18,79 18,27 18,38 -0,59% 2,84% 319.200
28/09/2021 18,85 18,90 18,47 18,49 -1,70% 2,28% 584.800
27/09/2021 18,75 18,95 18,73 18,81 +0,80% 1,17% 583.900
24/09/2021 18,65 18,79 18,63 18,66 +0,11% 0,86% 379.700
23/09/2021 18,72 18,75 18,61 18,64 +0,22% 0,75% 297.500
22/09/2021 18,32 18,70 18,32 18,60 +1,69% 2,07% 491.200
21/09/2021 18,33 18,43 18,28 18,29 -0,05% 0,82% 272.500
20/09/2021 18,16 18,32 18,07 18,30 +0,00% 1,38% 499.800
17/09/2021 18,70 18,76 18,30 18,30 -1,72% 2,46% 2.456.700
16/09/2021 18,60 18,75 18,60 18,62 +0,11% 0,81% 359.100
15/09/2021 18,44 18,63 18,44 18,60 +0,81% 1,03% 307.100