🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 17,39 | 17,74 | 17,39 | 17,57 | +0,46% | 2,01% | 473.500 |
| 07/12/2021 | 17,24 | 17,54 | 17,21 | 17,49 | +1,63% | 1,91% | 521.900 |
| 06/12/2021 | 17,25 | 17,43 | 17,16 | 17,21 | +0,76% | 1,57% | 715.100 |
| 03/12/2021 | 17,01 | 17,19 | 16,93 | 17,08 | +0,41% | 1,53% | 1.523.200 |
| 02/12/2021 | 16,60 | 17,09 | 16,57 | 17,01 | +3,15% | 3,13% | 824.400 |
| 01/12/2021 | 16,78 | 17,12 | 16,43 | 16,49 | -0,48% | 4,11% | 844.800 |
| 30/11/2021 | 17,03 | 17,11 | 16,46 | 16,57 | -3,44% | 3,82% | 1.255.500 |
| 29/11/2021 | 17,30 | 17,35 | 16,95 | 17,16 | -0,92% | 2,31% | 802.200 |
| 26/11/2021 | 17,55 | 17,57 | 17,08 | 17,32 | -2,04% | 2,79% | 764.300 |
| 24/11/2021 | 17,68 | 17,78 | 17,59 | 17,68 | +0,11% | 1,07% | 385.000 |
| 23/11/2021 | 17,73 | 17,84 | 17,61 | 17,66 | -0,06% | 1,30% | 666.000 |
| 22/11/2021 | 17,80 | 17,80 | 17,60 | 17,67 | -0,11% | 1,12% | 668.300 |
| 19/11/2021 | 17,62 | 17,69 | 17,59 | 17,69 | -0,11% | 0,57% | 565.100 |
| 18/11/2021 | 17,76 | 17,85 | 17,54 | 17,71 | -0,51% | 1,75% | 686.500 |
| 17/11/2021 | 17,79 | 17,87 | 17,72 | 17,80 | -0,45% | 0,84% | 673.400 |
| 16/11/2021 | 18,00 | 18,08 | 17,83 | 17,88 | -0,61% | 1,39% | 860.000 |
| 15/11/2021 | 17,94 | 18,10 | 17,93 | 17,99 | +0,45% | 0,95% | 807.000 |
| 12/11/2021 | 18,10 | 18,17 | 17,83 | 17,91 | -1,00% | 1,88% | 1.230.600 |
| 11/11/2021 | 18,09 | 18,25 | 18,06 | 18,09 | +0,06% | 1,05% | 433.000 |
| 10/11/2021 | 18,22 | 18,30 | 18,05 | 18,08 | -0,71% | 1,37% | 691.700 |
| 09/11/2021 | 18,17 | 18,28 | 18,00 | 18,21 | +0,28% | 1,54% | 676.900 |
| 08/11/2021 | 18,26 | 18,43 | 18,12 | 18,16 | -1,47% | 1,70% | 863.700 |
| 05/11/2021 | 18,33 | 18,47 | 18,27 | 18,43 | +0,93% | 1,09% | 708.100 |
| 04/11/2021 | 18,27 | 18,39 | 18,18 | 18,26 | -0,16% | 1,15% | 491.900 |
| 03/11/2021 | 18,10 | 18,39 | 18,06 | 18,29 | +1,11% | 1,82% | 783.200 |
| 02/11/2021 | 18,38 | 18,40 | 18,05 | 18,09 | -1,52% | 1,90% | 889.500 |
| 01/11/2021 | 18,29 | 18,42 | 18,20 | 18,37 | +1,05% | 1,20% | 644.700 |
| 29/10/2021 | 18,38 | 18,40 | 18,05 | 18,18 | -1,25% | 1,90% | 1.002.800 |
| 28/10/2021 | 18,32 | 18,43 | 18,20 | 18,41 | -0,16% | 1,26% | 588.900 |
| 27/10/2021 | 18,49 | 18,53 | 18,34 | 18,44 | -0,11% | 1,03% | 672.900 |