🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 21 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 17,39 17,74 17,39 17,57 +0,46% 2,01% 473.500
07/12/2021 17,24 17,54 17,21 17,49 +1,63% 1,91% 521.900
06/12/2021 17,25 17,43 17,16 17,21 +0,76% 1,57% 715.100
03/12/2021 17,01 17,19 16,93 17,08 +0,41% 1,53% 1.523.200
02/12/2021 16,60 17,09 16,57 17,01 +3,15% 3,13% 824.400
01/12/2021 16,78 17,12 16,43 16,49 -0,48% 4,11% 844.800
30/11/2021 17,03 17,11 16,46 16,57 -3,44% 3,82% 1.255.500
29/11/2021 17,30 17,35 16,95 17,16 -0,92% 2,31% 802.200
26/11/2021 17,55 17,57 17,08 17,32 -2,04% 2,79% 764.300
24/11/2021 17,68 17,78 17,59 17,68 +0,11% 1,07% 385.000
23/11/2021 17,73 17,84 17,61 17,66 -0,06% 1,30% 666.000
22/11/2021 17,80 17,80 17,60 17,67 -0,11% 1,12% 668.300
19/11/2021 17,62 17,69 17,59 17,69 -0,11% 0,57% 565.100
18/11/2021 17,76 17,85 17,54 17,71 -0,51% 1,75% 686.500
17/11/2021 17,79 17,87 17,72 17,80 -0,45% 0,84% 673.400
16/11/2021 18,00 18,08 17,83 17,88 -0,61% 1,39% 860.000
15/11/2021 17,94 18,10 17,93 17,99 +0,45% 0,95% 807.000
12/11/2021 18,10 18,17 17,83 17,91 -1,00% 1,88% 1.230.600
11/11/2021 18,09 18,25 18,06 18,09 +0,06% 1,05% 433.000
10/11/2021 18,22 18,30 18,05 18,08 -0,71% 1,37% 691.700
09/11/2021 18,17 18,28 18,00 18,21 +0,28% 1,54% 676.900
08/11/2021 18,26 18,43 18,12 18,16 -1,47% 1,70% 863.700
05/11/2021 18,33 18,47 18,27 18,43 +0,93% 1,09% 708.100
04/11/2021 18,27 18,39 18,18 18,26 -0,16% 1,15% 491.900
03/11/2021 18,10 18,39 18,06 18,29 +1,11% 1,82% 783.200
02/11/2021 18,38 18,40 18,05 18,09 -1,52% 1,90% 889.500
01/11/2021 18,29 18,42 18,20 18,37 +1,05% 1,20% 644.700
29/10/2021 18,38 18,40 18,05 18,18 -1,25% 1,90% 1.002.800
28/10/2021 18,32 18,43 18,20 18,41 -0,16% 1,26% 588.900
27/10/2021 18,49 18,53 18,34 18,44 -0,11% 1,03% 672.900