🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 20 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 17,56 | 17,65 | 17,35 | 17,48 | -0,91% | 1,71% | 787.800 |
| 20/01/2022 | 17,71 | 17,90 | 17,63 | 17,64 | -0,34% | 1,52% | 617.200 |
| 19/01/2022 | 17,96 | 18,02 | 17,70 | 17,70 | -1,06% | 1,78% | 924.000 |
| 18/01/2022 | 17,86 | 18,09 | 17,84 | 17,89 | +1,07% | 1,40% | 1.728.300 |
| 14/01/2022 | 17,53 | 17,72 | 17,39 | 17,70 | +0,51% | 1,88% | 515.800 |
| 13/01/2022 | 17,75 | 17,86 | 17,57 | 17,61 | -0,34% | 1,63% | 451.600 |
| 12/01/2022 | 17,71 | 17,75 | 17,59 | 17,67 | +0,34% | 0,90% | 610.600 |
| 11/01/2022 | 17,53 | 17,64 | 17,42 | 17,61 | +1,03% | 1,25% | 769.400 |
| 10/01/2022 | 17,35 | 17,48 | 17,32 | 17,43 | +0,35% | 0,92% | 485.100 |
| 07/01/2022 | 17,28 | 17,48 | 17,28 | 17,37 | +0,46% | 1,16% | 392.700 |
| 06/01/2022 | 17,26 | 17,41 | 17,21 | 17,29 | +0,41% | 1,16% | 439.600 |
| 05/01/2022 | 17,37 | 17,51 | 17,18 | 17,22 | -0,92% | 1,90% | 506.600 |
| 04/01/2022 | 17,41 | 17,57 | 17,33 | 17,38 | -0,34% | 1,38% | 574.600 |
| 03/01/2022 | 17,18 | 17,45 | 17,17 | 17,44 | +2,05% | 1,63% | 652.600 |
| 31/12/2021 | 16,94 | 17,12 | 16,94 | 17,09 | +0,59% | 1,06% | 723.400 |
| 30/12/2021 | 17,15 | 17,29 | 16,96 | 16,99 | -0,82% | 1,92% | 468.000 |
| 29/12/2021 | 17,10 | 17,13 | 17,00 | 17,13 | -0,87% | 0,76% | 520.300 |
| 28/12/2021 | 17,34 | 17,44 | 17,25 | 17,28 | +0,12% | 1,10% | 549.800 |
| 27/12/2021 | 17,17 | 17,27 | 17,02 | 17,26 | +1,35% | 1,46% | 460.000 |
| 23/12/2021 | 16,98 | 17,15 | 16,98 | 17,03 | +0,35% | 1,00% | 448.700 |
| 22/12/2021 | 16,74 | 17,14 | 16,74 | 16,97 | +1,37% | 2,39% | 615.000 |
| 21/12/2021 | 16,07 | 16,91 | 16,07 | 16,74 | +5,35% | 5,23% | 1.127.100 |
| 20/12/2021 | 16,12 | 16,16 | 15,68 | 15,89 | -3,46% | 2,98% | 1.693.300 |
| 17/12/2021 | 16,67 | 16,70 | 16,30 | 16,46 | -1,02% | 2,40% | 4.902.300 |
| 16/12/2021 | 16,91 | 16,98 | 16,57 | 16,63 | -0,89% | 2,42% | 1.053.800 |
| 15/12/2021 | 16,78 | 16,86 | 16,54 | 16,78 | +0,18% | 1,91% | 1.345.800 |
| 14/12/2021 | 17,13 | 17,24 | 16,73 | 16,75 | -2,16% | 2,98% | 1.183.100 |
| 13/12/2021 | 17,35 | 17,50 | 17,12 | 17,12 | -1,72% | 2,19% | 879.300 |
| 10/12/2021 | 17,69 | 17,69 | 17,36 | 17,42 | -0,74% | 1,87% | 476.300 |
| 09/12/2021 | 17,50 | 17,63 | 17,43 | 17,55 | -0,11% | 1,14% | 391.400 |