🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 21 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 17,69 | 17,75 | 17,39 | 17,39 | -1,70% | 2,04% | 836.600 |
| 04/03/2022 | 17,72 | 17,84 | 17,54 | 17,69 | -0,67% | 1,69% | 519.600 |
| 03/03/2022 | 17,83 | 17,85 | 17,63 | 17,81 | +0,17% | 1,23% | 419.000 |
| 02/03/2022 | 17,58 | 17,84 | 17,57 | 17,78 | +1,31% | 1,54% | 623.300 |
| 01/03/2022 | 17,66 | 17,73 | 17,35 | 17,55 | -0,68% | 2,15% | 839.500 |
| 28/02/2022 | 17,48 | 17,70 | 17,31 | 17,67 | +0,68% | 2,23% | 934.700 |
| 25/02/2022 | 17,30 | 17,71 | 17,30 | 17,55 | +1,50% | 2,37% | 805.000 |
| 24/02/2022 | 16,71 | 17,37 | 16,51 | 17,29 | +2,73% | 5,15% | 1.378.400 |
| 23/02/2022 | 17,36 | 17,39 | 16,82 | 16,83 | -1,87% | 3,28% | 1.268.700 |
| 22/02/2022 | 17,51 | 17,51 | 17,03 | 17,15 | -2,22% | 2,74% | 909.500 |
| 18/02/2022 | 17,43 | 17,67 | 17,43 | 17,54 | +0,11% | 1,38% | 916.700 |
| 17/02/2022 | 17,70 | 17,73 | 17,47 | 17,52 | -1,30% | 1,47% | 638.500 |
| 16/02/2022 | 17,69 | 17,81 | 17,65 | 17,75 | +0,57% | 0,90% | 489.800 |
| 15/02/2022 | 17,56 | 17,67 | 17,50 | 17,65 | +0,97% | 0,97% | 431.700 |
| 14/02/2022 | 17,51 | 17,61 | 17,40 | 17,48 | -0,17% | 1,20% | 567.900 |
| 11/02/2022 | 17,51 | 17,70 | 17,42 | 17,51 | -0,11% | 1,60% | 822.500 |
| 10/02/2022 | 17,65 | 17,81 | 17,43 | 17,53 | -1,07% | 2,15% | 974.000 |
| 09/02/2022 | 17,77 | 17,79 | 17,63 | 17,72 | +0,57% | 0,90% | 849.000 |
| 08/02/2022 | 17,47 | 17,76 | 17,47 | 17,62 | +1,32% | 1,66% | 1.117.900 |
| 07/02/2022 | 17,43 | 17,57 | 17,39 | 17,39 | -0,23% | 1,03% | 472.200 |
| 04/02/2022 | 17,40 | 17,46 | 17,09 | 17,43 | -0,40% | 2,13% | 984.900 |
| 03/02/2022 | 17,62 | 17,67 | 17,43 | 17,50 | -0,85% | 1,36% | 791.200 |
| 02/02/2022 | 17,72 | 17,72 | 17,39 | 17,65 | -0,28% | 1,86% | 591.000 |
| 01/02/2022 | 17,77 | 17,84 | 17,52 | 17,70 | -0,39% | 1,80% | 673.400 |
| 31/01/2022 | 17,55 | 17,77 | 17,55 | 17,77 | +1,25% | 1,25% | 513.000 |
| 28/01/2022 | 17,41 | 17,56 | 17,15 | 17,55 | -0,40% | 2,35% | 657.600 |
| 27/01/2022 | 17,79 | 17,90 | 17,44 | 17,62 | -0,11% | 2,59% | 730.600 |
| 26/01/2022 | 17,96 | 18,05 | 17,51 | 17,64 | -0,56% | 3,01% | 685.600 |
| 25/01/2022 | 16,90 | 17,79 | 16,85 | 17,74 | +4,05% | 5,56% | 849.700 |
| 24/01/2022 | 17,31 | 17,45 | 16,42 | 17,05 | -2,46% | 5,95% | 1.581.300 |