🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 20 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 17,06 | 17,07 | 16,39 | 16,45 | -3,06% | 3,99% | 1.468.100 |
| 18/04/2022 | 17,11 | 17,15 | 16,96 | 16,97 | -0,82% | 1,11% | 734.300 |
| 14/04/2022 | 17,12 | 17,23 | 17,01 | 17,11 | -0,06% | 1,29% | 489.300 |
| 13/04/2022 | 16,99 | 17,12 | 16,97 | 17,12 | +0,88% | 0,88% | 519.600 |
| 12/04/2022 | 17,01 | 17,09 | 16,95 | 16,97 | +0,00% | 0,82% | 790.500 |
| 11/04/2022 | 17,09 | 17,18 | 16,95 | 16,97 | -0,64% | 1,35% | 648.000 |
| 08/04/2022 | 17,10 | 17,20 | 17,01 | 17,08 | +0,00% | 1,11% | 550.900 |
| 07/04/2022 | 17,33 | 17,38 | 17,02 | 17,08 | -1,44% | 2,08% | 797.500 |
| 06/04/2022 | 17,39 | 17,45 | 17,28 | 17,33 | -0,46% | 0,98% | 647.000 |
| 05/04/2022 | 17,63 | 17,73 | 17,38 | 17,41 | -1,30% | 1,99% | 751.100 |
| 04/04/2022 | 17,68 | 17,70 | 17,42 | 17,64 | -0,40% | 1,58% | 625.200 |
| 01/04/2022 | 17,79 | 17,83 | 17,59 | 17,71 | -0,23% | 1,35% | 521.700 |
| 31/03/2022 | 17,87 | 17,95 | 17,72 | 17,75 | -0,67% | 1,29% | 732.400 |
| 30/03/2022 | 17,90 | 17,99 | 17,86 | 17,87 | -0,78% | 0,73% | 885.500 |
| 29/03/2022 | 18,00 | 18,13 | 17,94 | 18,01 | +0,11% | 1,06% | 1.176.000 |
| 28/03/2022 | 17,96 | 18,05 | 17,91 | 17,99 | +0,28% | 0,78% | 1.050.400 |
| 25/03/2022 | 17,94 | 18,03 | 17,85 | 17,94 | +0,62% | 1,00% | 990.700 |
| 24/03/2022 | 17,81 | 17,91 | 17,73 | 17,83 | +0,39% | 1,01% | 853.000 |
| 23/03/2022 | 17,78 | 17,86 | 17,69 | 17,76 | -0,06% | 0,96% | 686.000 |
| 22/03/2022 | 17,73 | 17,89 | 17,68 | 17,77 | +0,62% | 1,18% | 936.300 |
| 21/03/2022 | 17,71 | 17,79 | 17,59 | 17,66 | +0,23% | 1,13% | 610.500 |
| 18/03/2022 | 17,63 | 17,80 | 17,56 | 17,62 | -0,06% | 1,36% | 1.788.500 |
| 17/03/2022 | 17,74 | 17,81 | 17,62 | 17,63 | -1,07% | 1,07% | 866.200 |
| 16/03/2022 | 17,79 | 17,90 | 17,54 | 17,82 | +0,85% | 2,02% | 783.000 |
| 15/03/2022 | 17,74 | 17,84 | 17,62 | 17,67 | +0,28% | 1,24% | 467.200 |
| 14/03/2022 | 17,82 | 17,85 | 17,56 | 17,62 | -0,84% | 1,63% | 707.400 |
| 11/03/2022 | 17,82 | 17,86 | 17,75 | 17,77 | -0,17% | 0,62% | 499.700 |
| 10/03/2022 | 17,50 | 17,80 | 17,43 | 17,80 | +0,85% | 2,11% | 495.600 |
| 09/03/2022 | 17,80 | 17,85 | 17,56 | 17,65 | +0,11% | 1,63% | 506.700 |
| 08/03/2022 | 17,48 | 17,87 | 17,43 | 17,63 | +1,38% | 2,52% | 666.900 |