🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 19 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 15,55 | 15,73 | 15,36 | 15,67 | +1,16% | 2,38% | 647.500 |
| 31/05/2022 | 15,42 | 15,53 | 15,29 | 15,49 | +0,26% | 1,56% | 601.000 |
| 27/05/2022 | 15,37 | 15,49 | 15,27 | 15,45 | +0,06% | 1,43% | 510.800 |
| 26/05/2022 | 15,31 | 15,54 | 15,28 | 15,44 | +1,18% | 1,70% | 732.000 |
| 25/05/2022 | 15,29 | 15,42 | 15,14 | 15,26 | -0,13% | 1,83% | 662.100 |
| 24/05/2022 | 15,21 | 15,28 | 14,90 | 15,28 | +0,46% | 2,50% | 585.900 |
| 23/05/2022 | 15,13 | 15,32 | 15,02 | 15,21 | +1,40% | 1,98% | 578.400 |
| 20/05/2022 | 15,02 | 15,09 | 14,76 | 15,00 | +0,40% | 2,20% | 616.500 |
| 19/05/2022 | 14,95 | 15,19 | 14,93 | 14,94 | -0,66% | 1,74% | 584.900 |
| 18/05/2022 | 15,44 | 15,44 | 14,97 | 15,04 | -2,65% | 3,04% | 674.000 |
| 17/05/2022 | 15,24 | 15,45 | 15,24 | 15,45 | +2,32% | 1,38% | 648.300 |
| 16/05/2022 | 15,10 | 15,23 | 14,98 | 15,10 | +0,20% | 1,66% | 550.600 |
| 13/05/2022 | 14,74 | 15,15 | 14,68 | 15,07 | +3,15% | 3,19% | 848.900 |
| 12/05/2022 | 14,91 | 14,91 | 14,29 | 14,61 | -2,54% | 4,16% | 989.400 |
| 11/05/2022 | 14,93 | 15,29 | 14,87 | 14,99 | -0,13% | 2,81% | 591.300 |
| 10/05/2022 | 15,00 | 15,46 | 14,76 | 15,01 | -0,13% | 4,67% | 1.065.300 |
| 09/05/2022 | 15,63 | 15,75 | 14,82 | 15,03 | -5,23% | 5,95% | 1.350.500 |
| 06/05/2022 | 16,04 | 16,18 | 15,70 | 15,86 | -4,74% | 2,99% | 1.190.400 |
| 05/05/2022 | 16,80 | 16,85 | 16,42 | 16,65 | -1,25% | 2,56% | 1.008.600 |
| 04/05/2022 | 16,66 | 16,88 | 16,51 | 16,86 | +1,32% | 2,22% | 1.217.000 |
| 03/05/2022 | 15,98 | 16,67 | 15,96 | 16,64 | +4,33% | 4,44% | 859.700 |
| 02/05/2022 | 16,28 | 16,40 | 15,82 | 15,95 | -1,48% | 3,56% | 968.400 |
| 29/04/2022 | 16,25 | 16,44 | 16,17 | 16,19 | -0,31% | 1,66% | 1.182.100 |
| 28/04/2022 | 16,20 | 16,31 | 16,07 | 16,24 | +0,00% | 1,48% | 633.800 |
| 27/04/2022 | 16,20 | 16,46 | 16,14 | 16,24 | +0,81% | 1,98% | 777.700 |
| 26/04/2022 | 16,40 | 16,53 | 16,10 | 16,11 | -2,25% | 2,62% | 788.400 |
| 25/04/2022 | 16,50 | 16,60 | 16,18 | 16,48 | -0,60% | 2,55% | 786.600 |
| 22/04/2022 | 16,80 | 16,83 | 16,57 | 16,58 | -1,37% | 1,55% | 811.800 |
| 21/04/2022 | 16,87 | 16,98 | 16,75 | 16,81 | -0,06% | 1,36% | 558.500 |
| 20/04/2022 | 16,54 | 16,94 | 16,54 | 16,82 | +2,25% | 2,42% | 819.600 |