🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 15,55 15,73 15,36 15,67 +1,16% 2,38% 647.500
31/05/2022 15,42 15,53 15,29 15,49 +0,26% 1,56% 601.000
27/05/2022 15,37 15,49 15,27 15,45 +0,06% 1,43% 510.800
26/05/2022 15,31 15,54 15,28 15,44 +1,18% 1,70% 732.000
25/05/2022 15,29 15,42 15,14 15,26 -0,13% 1,83% 662.100
24/05/2022 15,21 15,28 14,90 15,28 +0,46% 2,50% 585.900
23/05/2022 15,13 15,32 15,02 15,21 +1,40% 1,98% 578.400
20/05/2022 15,02 15,09 14,76 15,00 +0,40% 2,20% 616.500
19/05/2022 14,95 15,19 14,93 14,94 -0,66% 1,74% 584.900
18/05/2022 15,44 15,44 14,97 15,04 -2,65% 3,04% 674.000
17/05/2022 15,24 15,45 15,24 15,45 +2,32% 1,38% 648.300
16/05/2022 15,10 15,23 14,98 15,10 +0,20% 1,66% 550.600
13/05/2022 14,74 15,15 14,68 15,07 +3,15% 3,19% 848.900
12/05/2022 14,91 14,91 14,29 14,61 -2,54% 4,16% 989.400
11/05/2022 14,93 15,29 14,87 14,99 -0,13% 2,81% 591.300
10/05/2022 15,00 15,46 14,76 15,01 -0,13% 4,67% 1.065.300
09/05/2022 15,63 15,75 14,82 15,03 -5,23% 5,95% 1.350.500
06/05/2022 16,04 16,18 15,70 15,86 -4,74% 2,99% 1.190.400
05/05/2022 16,80 16,85 16,42 16,65 -1,25% 2,56% 1.008.600
04/05/2022 16,66 16,88 16,51 16,86 +1,32% 2,22% 1.217.000
03/05/2022 15,98 16,67 15,96 16,64 +4,33% 4,44% 859.700
02/05/2022 16,28 16,40 15,82 15,95 -1,48% 3,56% 968.400
29/04/2022 16,25 16,44 16,17 16,19 -0,31% 1,66% 1.182.100
28/04/2022 16,20 16,31 16,07 16,24 +0,00% 1,48% 633.800
27/04/2022 16,20 16,46 16,14 16,24 +0,81% 1,98% 777.700
26/04/2022 16,40 16,53 16,10 16,11 -2,25% 2,62% 788.400
25/04/2022 16,50 16,60 16,18 16,48 -0,60% 2,55% 786.600
22/04/2022 16,80 16,83 16,57 16,58 -1,37% 1,55% 811.800
21/04/2022 16,87 16,98 16,75 16,81 -0,06% 1,36% 558.500
20/04/2022 16,54 16,94 16,54 16,82 +2,25% 2,42% 819.600