🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 15,53 15,59 14,98 15,36 +0,39% 3,93% 654.500
14/07/2022 15,31 15,43 15,12 15,30 -1,35% 2,02% 619.000
13/07/2022 15,28 15,59 15,26 15,51 +0,85% 2,16% 441.700
12/07/2022 15,31 15,57 15,29 15,38 +0,65% 1,83% 420.200
11/07/2022 15,40 15,55 15,23 15,28 -0,91% 2,08% 382.700
08/07/2022 15,26 15,48 15,12 15,42 +1,38% 2,36% 456.300
07/07/2022 15,12 15,30 15,01 15,21 +1,26% 1,92% 435.100
06/07/2022 15,11 15,30 14,85 15,02 -0,99% 2,98% 440.800
05/07/2022 15,08 15,17 14,78 15,17 +0,20% 2,59% 706.600
01/07/2022 14,63 15,23 14,63 15,14 +3,20% 4,10% 598.000
30/06/2022 14,38 14,76 14,35 14,67 +0,55% 2,85% 536.000
29/06/2022 14,57 14,74 14,39 14,59 -1,29% 2,40% 456.000
28/06/2022 14,96 15,19 14,70 14,78 -0,61% 3,28% 648.800
27/06/2022 15,20 15,32 14,84 14,87 -1,06% 3,16% 802.400
24/06/2022 14,56 15,24 14,56 15,03 +3,16% 4,67% 1.036.500
23/06/2022 14,19 14,59 14,19 14,57 +2,82% 2,82% 673.100
22/06/2022 13,93 14,29 13,93 14,17 +0,78% 2,58% 694.500
21/06/2022 13,60 14,11 13,56 14,06 +5,16% 4,04% 840.800
17/06/2022 12,87 13,57 12,74 13,37 +4,21% 6,45% 1.902.800
16/06/2022 13,56 13,57 12,81 12,83 -7,50% 5,60% 1.066.100
15/06/2022 13,88 14,08 13,56 13,87 +0,65% 3,75% 933.900
14/06/2022 14,10 14,19 13,62 13,78 -1,92% 4,04% 890.000
13/06/2022 15,32 15,39 14,04 14,05 -10,34% 8,81% 1.377.300
10/06/2022 15,88 15,95 15,59 15,67 -1,94% 2,27% 645.200
09/06/2022 15,70 16,05 15,66 15,98 +2,04% 2,48% 797.100
08/06/2022 15,70 15,72 15,56 15,66 -0,57% 1,02% 370.900
07/06/2022 15,55 15,75 15,46 15,75 +0,96% 1,86% 378.300
06/06/2022 15,77 15,80 15,58 15,60 -0,51% 1,40% 468.300
03/06/2022 15,80 15,88 15,66 15,68 -0,88% 1,39% 544.100
02/06/2022 15,71 15,83 15,53 15,82 +0,96% 1,91% 528.800