🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 19 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 15,53 | 15,59 | 14,98 | 15,36 | +0,39% | 3,93% | 654.500 |
| 14/07/2022 | 15,31 | 15,43 | 15,12 | 15,30 | -1,35% | 2,02% | 619.000 |
| 13/07/2022 | 15,28 | 15,59 | 15,26 | 15,51 | +0,85% | 2,16% | 441.700 |
| 12/07/2022 | 15,31 | 15,57 | 15,29 | 15,38 | +0,65% | 1,83% | 420.200 |
| 11/07/2022 | 15,40 | 15,55 | 15,23 | 15,28 | -0,91% | 2,08% | 382.700 |
| 08/07/2022 | 15,26 | 15,48 | 15,12 | 15,42 | +1,38% | 2,36% | 456.300 |
| 07/07/2022 | 15,12 | 15,30 | 15,01 | 15,21 | +1,26% | 1,92% | 435.100 |
| 06/07/2022 | 15,11 | 15,30 | 14,85 | 15,02 | -0,99% | 2,98% | 440.800 |
| 05/07/2022 | 15,08 | 15,17 | 14,78 | 15,17 | +0,20% | 2,59% | 706.600 |
| 01/07/2022 | 14,63 | 15,23 | 14,63 | 15,14 | +3,20% | 4,10% | 598.000 |
| 30/06/2022 | 14,38 | 14,76 | 14,35 | 14,67 | +0,55% | 2,85% | 536.000 |
| 29/06/2022 | 14,57 | 14,74 | 14,39 | 14,59 | -1,29% | 2,40% | 456.000 |
| 28/06/2022 | 14,96 | 15,19 | 14,70 | 14,78 | -0,61% | 3,28% | 648.800 |
| 27/06/2022 | 15,20 | 15,32 | 14,84 | 14,87 | -1,06% | 3,16% | 802.400 |
| 24/06/2022 | 14,56 | 15,24 | 14,56 | 15,03 | +3,16% | 4,67% | 1.036.500 |
| 23/06/2022 | 14,19 | 14,59 | 14,19 | 14,57 | +2,82% | 2,82% | 673.100 |
| 22/06/2022 | 13,93 | 14,29 | 13,93 | 14,17 | +0,78% | 2,58% | 694.500 |
| 21/06/2022 | 13,60 | 14,11 | 13,56 | 14,06 | +5,16% | 4,04% | 840.800 |
| 17/06/2022 | 12,87 | 13,57 | 12,74 | 13,37 | +4,21% | 6,45% | 1.902.800 |
| 16/06/2022 | 13,56 | 13,57 | 12,81 | 12,83 | -7,50% | 5,60% | 1.066.100 |
| 15/06/2022 | 13,88 | 14,08 | 13,56 | 13,87 | +0,65% | 3,75% | 933.900 |
| 14/06/2022 | 14,10 | 14,19 | 13,62 | 13,78 | -1,92% | 4,04% | 890.000 |
| 13/06/2022 | 15,32 | 15,39 | 14,04 | 14,05 | -10,34% | 8,81% | 1.377.300 |
| 10/06/2022 | 15,88 | 15,95 | 15,59 | 15,67 | -1,94% | 2,27% | 645.200 |
| 09/06/2022 | 15,70 | 16,05 | 15,66 | 15,98 | +2,04% | 2,48% | 797.100 |
| 08/06/2022 | 15,70 | 15,72 | 15,56 | 15,66 | -0,57% | 1,02% | 370.900 |
| 07/06/2022 | 15,55 | 15,75 | 15,46 | 15,75 | +0,96% | 1,86% | 378.300 |
| 06/06/2022 | 15,77 | 15,80 | 15,58 | 15,60 | -0,51% | 1,40% | 468.300 |
| 03/06/2022 | 15,80 | 15,88 | 15,66 | 15,68 | -0,88% | 1,39% | 544.100 |
| 02/06/2022 | 15,71 | 15,83 | 15,53 | 15,82 | +0,96% | 1,91% | 528.800 |