🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 20 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 15,44 | 15,50 | 15,25 | 15,32 | -0,65% | 1,62% | 401.500 |
| 25/08/2022 | 15,35 | 15,54 | 15,28 | 15,42 | +0,98% | 1,69% | 443.400 |
| 24/08/2022 | 15,29 | 15,35 | 15,24 | 15,27 | +0,00% | 0,72% | 351.900 |
| 23/08/2022 | 15,14 | 15,36 | 15,13 | 15,27 | +1,13% | 1,52% | 485.300 |
| 22/08/2022 | 15,38 | 15,41 | 15,05 | 15,10 | -2,71% | 2,34% | 572.800 |
| 19/08/2022 | 15,55 | 15,57 | 15,46 | 15,52 | -0,58% | 0,71% | 629.900 |
| 18/08/2022 | 15,64 | 15,66 | 15,57 | 15,61 | -0,06% | 0,58% | 266.700 |
| 17/08/2022 | 15,60 | 15,67 | 15,47 | 15,62 | -0,64% | 1,28% | 378.700 |
| 16/08/2022 | 15,66 | 15,75 | 15,60 | 15,72 | +0,38% | 0,96% | 425.100 |
| 15/08/2022 | 15,65 | 15,68 | 15,56 | 15,66 | -0,13% | 0,77% | 387.800 |
| 12/08/2022 | 15,65 | 15,72 | 15,64 | 15,68 | +0,38% | 0,51% | 463.300 |
| 11/08/2022 | 15,75 | 15,85 | 15,61 | 15,62 | -0,45% | 1,52% | 388.900 |
| 10/08/2022 | 15,88 | 15,93 | 15,67 | 15,69 | -0,38% | 1,64% | 557.900 |
| 09/08/2022 | 15,77 | 15,77 | 15,61 | 15,75 | -0,13% | 1,01% | 400.800 |
| 08/08/2022 | 15,64 | 15,90 | 15,64 | 15,77 | +0,90% | 1,66% | 472.500 |
| 05/08/2022 | 15,86 | 15,87 | 15,50 | 15,63 | -0,95% | 2,33% | 487.000 |
| 04/08/2022 | 15,93 | 15,97 | 15,72 | 15,78 | -0,94% | 1,57% | 448.000 |
| 03/08/2022 | 16,00 | 16,09 | 15,91 | 15,93 | +0,31% | 1,13% | 330.000 |
| 02/08/2022 | 16,12 | 16,14 | 15,87 | 15,88 | -1,98% | 1,67% | 400.700 |
| 01/08/2022 | 16,05 | 16,30 | 15,93 | 16,20 | +0,93% | 2,31% | 583.300 |
| 29/07/2022 | 16,22 | 16,38 | 16,04 | 16,05 | -0,93% | 2,10% | 708.100 |
| 28/07/2022 | 15,96 | 16,20 | 15,90 | 16,20 | +0,50% | 1,88% | 764.100 |
| 27/07/2022 | 15,82 | 16,18 | 15,78 | 16,12 | +2,35% | 2,53% | 794.900 |
| 26/07/2022 | 15,62 | 15,85 | 15,62 | 15,75 | +0,00% | 1,47% | 427.500 |
| 25/07/2022 | 15,66 | 15,80 | 15,55 | 15,75 | +0,64% | 1,60% | 540.900 |
| 22/07/2022 | 15,80 | 15,89 | 15,44 | 15,65 | -0,76% | 2,85% | 846.100 |
| 21/07/2022 | 15,58 | 15,83 | 15,30 | 15,77 | +1,35% | 3,40% | 648.000 |
| 20/07/2022 | 15,44 | 15,65 | 15,30 | 15,56 | +0,97% | 2,27% | 505.800 |
| 19/07/2022 | 14,88 | 15,46 | 14,88 | 15,41 | +4,26% | 3,90% | 799.000 |
| 18/07/2022 | 15,03 | 15,31 | 14,61 | 14,78 | -3,78% | 4,66% | 1.061.800 |