🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 15,44 15,50 15,25 15,32 -0,65% 1,62% 401.500
25/08/2022 15,35 15,54 15,28 15,42 +0,98% 1,69% 443.400
24/08/2022 15,29 15,35 15,24 15,27 +0,00% 0,72% 351.900
23/08/2022 15,14 15,36 15,13 15,27 +1,13% 1,52% 485.300
22/08/2022 15,38 15,41 15,05 15,10 -2,71% 2,34% 572.800
19/08/2022 15,55 15,57 15,46 15,52 -0,58% 0,71% 629.900
18/08/2022 15,64 15,66 15,57 15,61 -0,06% 0,58% 266.700
17/08/2022 15,60 15,67 15,47 15,62 -0,64% 1,28% 378.700
16/08/2022 15,66 15,75 15,60 15,72 +0,38% 0,96% 425.100
15/08/2022 15,65 15,68 15,56 15,66 -0,13% 0,77% 387.800
12/08/2022 15,65 15,72 15,64 15,68 +0,38% 0,51% 463.300
11/08/2022 15,75 15,85 15,61 15,62 -0,45% 1,52% 388.900
10/08/2022 15,88 15,93 15,67 15,69 -0,38% 1,64% 557.900
09/08/2022 15,77 15,77 15,61 15,75 -0,13% 1,01% 400.800
08/08/2022 15,64 15,90 15,64 15,77 +0,90% 1,66% 472.500
05/08/2022 15,86 15,87 15,50 15,63 -0,95% 2,33% 487.000
04/08/2022 15,93 15,97 15,72 15,78 -0,94% 1,57% 448.000
03/08/2022 16,00 16,09 15,91 15,93 +0,31% 1,13% 330.000
02/08/2022 16,12 16,14 15,87 15,88 -1,98% 1,67% 400.700
01/08/2022 16,05 16,30 15,93 16,20 +0,93% 2,31% 583.300
29/07/2022 16,22 16,38 16,04 16,05 -0,93% 2,10% 708.100
28/07/2022 15,96 16,20 15,90 16,20 +0,50% 1,88% 764.100
27/07/2022 15,82 16,18 15,78 16,12 +2,35% 2,53% 794.900
26/07/2022 15,62 15,85 15,62 15,75 +0,00% 1,47% 427.500
25/07/2022 15,66 15,80 15,55 15,75 +0,64% 1,60% 540.900
22/07/2022 15,80 15,89 15,44 15,65 -0,76% 2,85% 846.100
21/07/2022 15,58 15,83 15,30 15,77 +1,35% 3,40% 648.000
20/07/2022 15,44 15,65 15,30 15,56 +0,97% 2,27% 505.800
19/07/2022 14,88 15,46 14,88 15,41 +4,26% 3,90% 799.000
18/07/2022 15,03 15,31 14,61 14,78 -3,78% 4,66% 1.061.800