🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 11,64 11,67 11,05 11,11 -3,98% 5,33% 578.800
07/10/2022 11,58 11,87 11,45 11,57 -1,11% 3,63% 819.300
06/10/2022 12,10 12,22 11,60 11,70 -3,23% 5,12% 894.100
05/10/2022 12,29 12,29 11,62 12,09 -3,59% 5,45% 843.800
04/10/2022 11,71 12,54 11,70 12,54 +9,23% 7,17% 1.303.500
03/10/2022 11,46 11,60 10,81 11,48 +0,97% 6,89% 985.600
30/09/2022 11,54 11,85 11,36 11,37 -1,47% 4,25% 764.500
29/09/2022 12,30 12,30 11,28 11,54 -7,53% 8,29% 977.400
28/09/2022 12,34 12,90 12,21 12,48 +2,46% 5,59% 761.000
27/09/2022 12,31 12,48 12,06 12,18 +0,25% 3,41% 872.300
26/09/2022 13,16 13,20 12,01 12,15 -8,51% 9,04% 1.117.400
23/09/2022 13,63 13,67 13,03 13,28 -3,84% 4,70% 850.000
22/09/2022 14,10 14,10 13,75 13,81 -1,99% 2,48% 515.500
21/09/2022 14,31 14,38 14,09 14,09 -1,05% 2,03% 301.500
20/09/2022 14,33 14,33 14,14 14,24 -1,25% 1,33% 232.700
19/09/2022 14,36 14,51 14,29 14,42 -0,41% 1,53% 338.500
16/09/2022 14,15 14,48 14,03 14,48 +1,76% 3,18% 658.700
15/09/2022 14,43 14,57 14,22 14,23 -2,00% 2,43% 473.400
14/09/2022 14,53 14,55 14,38 14,52 +0,00% 1,17% 323.600
13/09/2022 14,74 14,79 14,41 14,52 -2,81% 2,58% 534.800
12/09/2022 14,95 14,98 14,80 14,94 +0,95% 1,20% 281.700
09/09/2022 14,55 14,81 14,44 14,80 +2,49% 2,54% 353.300
08/09/2022 14,30 14,50 14,15 14,44 +0,77% 2,45% 402.900
07/09/2022 14,15 14,34 14,01 14,33 +1,34% 2,33% 402.200
06/09/2022 14,22 14,30 14,05 14,14 -0,07% 1,76% 506.600
02/09/2022 14,32 14,42 14,11 14,15 -0,07% 2,16% 398.700
01/09/2022 14,59 14,60 14,01 14,16 -3,54% 4,04% 881.800
31/08/2022 14,66 14,90 14,58 14,68 +0,41% 2,18% 488.500
30/08/2022 15,10 15,15 14,61 14,62 -3,88% 3,58% 529.300
29/08/2022 15,26 15,41 15,18 15,21 -0,72% 1,51% 687.400