🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 17 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 11,64 | 11,67 | 11,05 | 11,11 | -3,98% | 5,33% | 578.800 |
| 07/10/2022 | 11,58 | 11,87 | 11,45 | 11,57 | -1,11% | 3,63% | 819.300 |
| 06/10/2022 | 12,10 | 12,22 | 11,60 | 11,70 | -3,23% | 5,12% | 894.100 |
| 05/10/2022 | 12,29 | 12,29 | 11,62 | 12,09 | -3,59% | 5,45% | 843.800 |
| 04/10/2022 | 11,71 | 12,54 | 11,70 | 12,54 | +9,23% | 7,17% | 1.303.500 |
| 03/10/2022 | 11,46 | 11,60 | 10,81 | 11,48 | +0,97% | 6,89% | 985.600 |
| 30/09/2022 | 11,54 | 11,85 | 11,36 | 11,37 | -1,47% | 4,25% | 764.500 |
| 29/09/2022 | 12,30 | 12,30 | 11,28 | 11,54 | -7,53% | 8,29% | 977.400 |
| 28/09/2022 | 12,34 | 12,90 | 12,21 | 12,48 | +2,46% | 5,59% | 761.000 |
| 27/09/2022 | 12,31 | 12,48 | 12,06 | 12,18 | +0,25% | 3,41% | 872.300 |
| 26/09/2022 | 13,16 | 13,20 | 12,01 | 12,15 | -8,51% | 9,04% | 1.117.400 |
| 23/09/2022 | 13,63 | 13,67 | 13,03 | 13,28 | -3,84% | 4,70% | 850.000 |
| 22/09/2022 | 14,10 | 14,10 | 13,75 | 13,81 | -1,99% | 2,48% | 515.500 |
| 21/09/2022 | 14,31 | 14,38 | 14,09 | 14,09 | -1,05% | 2,03% | 301.500 |
| 20/09/2022 | 14,33 | 14,33 | 14,14 | 14,24 | -1,25% | 1,33% | 232.700 |
| 19/09/2022 | 14,36 | 14,51 | 14,29 | 14,42 | -0,41% | 1,53% | 338.500 |
| 16/09/2022 | 14,15 | 14,48 | 14,03 | 14,48 | +1,76% | 3,18% | 658.700 |
| 15/09/2022 | 14,43 | 14,57 | 14,22 | 14,23 | -2,00% | 2,43% | 473.400 |
| 14/09/2022 | 14,53 | 14,55 | 14,38 | 14,52 | +0,00% | 1,17% | 323.600 |
| 13/09/2022 | 14,74 | 14,79 | 14,41 | 14,52 | -2,81% | 2,58% | 534.800 |
| 12/09/2022 | 14,95 | 14,98 | 14,80 | 14,94 | +0,95% | 1,20% | 281.700 |
| 09/09/2022 | 14,55 | 14,81 | 14,44 | 14,80 | +2,49% | 2,54% | 353.300 |
| 08/09/2022 | 14,30 | 14,50 | 14,15 | 14,44 | +0,77% | 2,45% | 402.900 |
| 07/09/2022 | 14,15 | 14,34 | 14,01 | 14,33 | +1,34% | 2,33% | 402.200 |
| 06/09/2022 | 14,22 | 14,30 | 14,05 | 14,14 | -0,07% | 1,76% | 506.600 |
| 02/09/2022 | 14,32 | 14,42 | 14,11 | 14,15 | -0,07% | 2,16% | 398.700 |
| 01/09/2022 | 14,59 | 14,60 | 14,01 | 14,16 | -3,54% | 4,04% | 881.800 |
| 31/08/2022 | 14,66 | 14,90 | 14,58 | 14,68 | +0,41% | 2,18% | 488.500 |
| 30/08/2022 | 15,10 | 15,15 | 14,61 | 14,62 | -3,88% | 3,58% | 529.300 |
| 29/08/2022 | 15,26 | 15,41 | 15,18 | 15,21 | -0,72% | 1,51% | 687.400 |