🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 13,80 13,96 13,73 13,91 +0,87% 1,67% 786.900
18/11/2022 14,04 14,04 13,68 13,79 -0,14% 2,56% 1.325.800
17/11/2022 13,89 13,89 13,68 13,81 -2,20% 1,51% 682.100
16/11/2022 14,27 14,27 13,89 14,12 -1,53% 2,66% 492.500
15/11/2022 14,52 14,61 14,08 14,34 +0,07% 3,65% 725.500
14/11/2022 14,51 14,61 14,23 14,33 -1,65% 2,62% 653.200
11/11/2022 14,33 14,62 14,11 14,57 +1,25% 3,56% 511.100
10/11/2022 14,00 14,40 14,00 14,39 +5,34% 2,86% 597.900
09/11/2022 13,66 13,94 13,54 13,66 +0,15% 2,93% 530.600
08/11/2022 13,50 13,96 13,34 13,64 +1,79% 4,59% 744.200
07/11/2022 13,35 13,44 13,17 13,40 +1,36% 2,02% 489.400
04/11/2022 12,98 13,28 12,92 13,22 +3,61% 2,77% 554.300
03/11/2022 12,61 12,78 12,31 12,76 +0,39% 3,73% 664.400
02/11/2022 13,14 13,22 12,71 12,71 -3,05% 3,88% 572.500
01/11/2022 13,70 13,74 12,92 13,11 -2,02% 5,99% 1.000.500
31/10/2022 13,28 13,55 13,16 13,38 +0,38% 2,94% 581.300
28/10/2022 13,00 13,38 12,97 13,33 +1,37% 3,15% 560.000
27/10/2022 13,20 13,45 13,07 13,15 +1,15% 2,88% 902.700
26/10/2022 12,85 13,16 12,78 13,00 +2,36% 2,96% 814.700
25/10/2022 12,37 12,75 12,23 12,70 +3,00% 4,20% 985.200
24/10/2022 12,44 12,51 12,14 12,33 +0,24% 2,97% 564.300
21/10/2022 12,38 12,41 12,07 12,30 +0,33% 2,75% 550.000
20/10/2022 12,28 12,44 12,14 12,26 +0,41% 2,44% 800.600
19/10/2022 12,12 12,32 11,92 12,21 +0,41% 3,30% 638.000
18/10/2022 12,18 12,39 11,99 12,16 +1,67% 3,28% 740.500
17/10/2022 12,00 12,14 11,77 11,96 +1,87% 3,08% 775.700
14/10/2022 12,04 12,14 11,73 11,74 -1,43% 3,41% 516.800
13/10/2022 11,34 11,94 11,22 11,91 +2,14% 6,35% 761.900
12/10/2022 11,65 11,73 11,19 11,66 -0,34% 4,64% 688.500
11/10/2022 11,12 11,81 10,92 11,70 +5,31% 8,00% 1.044.400