🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 19 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 13,80 | 13,96 | 13,73 | 13,91 | +0,87% | 1,67% | 786.900 |
| 18/11/2022 | 14,04 | 14,04 | 13,68 | 13,79 | -0,14% | 2,56% | 1.325.800 |
| 17/11/2022 | 13,89 | 13,89 | 13,68 | 13,81 | -2,20% | 1,51% | 682.100 |
| 16/11/2022 | 14,27 | 14,27 | 13,89 | 14,12 | -1,53% | 2,66% | 492.500 |
| 15/11/2022 | 14,52 | 14,61 | 14,08 | 14,34 | +0,07% | 3,65% | 725.500 |
| 14/11/2022 | 14,51 | 14,61 | 14,23 | 14,33 | -1,65% | 2,62% | 653.200 |
| 11/11/2022 | 14,33 | 14,62 | 14,11 | 14,57 | +1,25% | 3,56% | 511.100 |
| 10/11/2022 | 14,00 | 14,40 | 14,00 | 14,39 | +5,34% | 2,86% | 597.900 |
| 09/11/2022 | 13,66 | 13,94 | 13,54 | 13,66 | +0,15% | 2,93% | 530.600 |
| 08/11/2022 | 13,50 | 13,96 | 13,34 | 13,64 | +1,79% | 4,59% | 744.200 |
| 07/11/2022 | 13,35 | 13,44 | 13,17 | 13,40 | +1,36% | 2,02% | 489.400 |
| 04/11/2022 | 12,98 | 13,28 | 12,92 | 13,22 | +3,61% | 2,77% | 554.300 |
| 03/11/2022 | 12,61 | 12,78 | 12,31 | 12,76 | +0,39% | 3,73% | 664.400 |
| 02/11/2022 | 13,14 | 13,22 | 12,71 | 12,71 | -3,05% | 3,88% | 572.500 |
| 01/11/2022 | 13,70 | 13,74 | 12,92 | 13,11 | -2,02% | 5,99% | 1.000.500 |
| 31/10/2022 | 13,28 | 13,55 | 13,16 | 13,38 | +0,38% | 2,94% | 581.300 |
| 28/10/2022 | 13,00 | 13,38 | 12,97 | 13,33 | +1,37% | 3,15% | 560.000 |
| 27/10/2022 | 13,20 | 13,45 | 13,07 | 13,15 | +1,15% | 2,88% | 902.700 |
| 26/10/2022 | 12,85 | 13,16 | 12,78 | 13,00 | +2,36% | 2,96% | 814.700 |
| 25/10/2022 | 12,37 | 12,75 | 12,23 | 12,70 | +3,00% | 4,20% | 985.200 |
| 24/10/2022 | 12,44 | 12,51 | 12,14 | 12,33 | +0,24% | 2,97% | 564.300 |
| 21/10/2022 | 12,38 | 12,41 | 12,07 | 12,30 | +0,33% | 2,75% | 550.000 |
| 20/10/2022 | 12,28 | 12,44 | 12,14 | 12,26 | +0,41% | 2,44% | 800.600 |
| 19/10/2022 | 12,12 | 12,32 | 11,92 | 12,21 | +0,41% | 3,30% | 638.000 |
| 18/10/2022 | 12,18 | 12,39 | 11,99 | 12,16 | +1,67% | 3,28% | 740.500 |
| 17/10/2022 | 12,00 | 12,14 | 11,77 | 11,96 | +1,87% | 3,08% | 775.700 |
| 14/10/2022 | 12,04 | 12,14 | 11,73 | 11,74 | -1,43% | 3,41% | 516.800 |
| 13/10/2022 | 11,34 | 11,94 | 11,22 | 11,91 | +2,14% | 6,35% | 761.900 |
| 12/10/2022 | 11,65 | 11,73 | 11,19 | 11,66 | -0,34% | 4,64% | 688.500 |
| 11/10/2022 | 11,12 | 11,81 | 10,92 | 11,70 | +5,31% | 8,00% | 1.044.400 |