🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 17 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 12,84 | 12,96 | 12,77 | 12,90 | -0,31% | 1,48% | 420.600 |
| 04/01/2023 | 12,75 | 12,99 | 12,72 | 12,94 | +2,94% | 2,12% | 739.100 |
| 03/01/2023 | 12,48 | 12,76 | 12,45 | 12,57 | +1,62% | 2,48% | 444.000 |
| 30/12/2022 | 12,37 | 12,47 | 12,27 | 12,37 | -1,43% | 1,62% | 750.400 |
| 29/12/2022 | 12,39 | 12,65 | 12,27 | 12,55 | +1,46% | 3,07% | 826.900 |
| 28/12/2022 | 12,90 | 12,96 | 12,36 | 12,37 | -3,96% | 4,65% | 820.400 |
| 27/12/2022 | 12,99 | 13,01 | 12,86 | 12,88 | -0,69% | 1,15% | 551.500 |
| 23/12/2022 | 12,80 | 12,98 | 12,80 | 12,97 | +0,62% | 1,41% | 417.900 |
| 22/12/2022 | 12,87 | 12,98 | 12,74 | 12,89 | -0,62% | 1,86% | 769.000 |
| 21/12/2022 | 12,92 | 13,15 | 12,92 | 12,97 | +1,57% | 1,78% | 582.000 |
| 20/12/2022 | 13,07 | 13,10 | 12,65 | 12,77 | -2,89% | 3,44% | 865.300 |
| 19/12/2022 | 12,84 | 13,25 | 12,80 | 13,15 | +2,65% | 3,50% | 680.000 |
| 16/12/2022 | 13,34 | 13,34 | 12,79 | 12,81 | -4,40% | 4,12% | 2.593.900 |
| 15/12/2022 | 13,39 | 13,50 | 13,32 | 13,40 | -0,96% | 1,34% | 757.900 |
| 14/12/2022 | 13,72 | 13,74 | 13,46 | 13,53 | -1,46% | 2,04% | 1.404.700 |
| 13/12/2022 | 13,82 | 13,94 | 13,59 | 13,73 | +1,40% | 2,53% | 1.233.300 |
| 12/12/2022 | 13,56 | 13,60 | 13,47 | 13,54 | -0,37% | 0,96% | 587.100 |
| 09/12/2022 | 13,51 | 13,64 | 13,45 | 13,59 | +0,15% | 1,41% | 697.600 |
| 08/12/2022 | 13,40 | 13,60 | 13,40 | 13,57 | +1,34% | 1,49% | 714.700 |
| 07/12/2022 | 13,20 | 13,45 | 13,14 | 13,39 | +1,59% | 2,35% | 302.200 |
| 06/12/2022 | 13,31 | 13,39 | 13,12 | 13,18 | -1,27% | 2,03% | 398.600 |
| 05/12/2022 | 13,62 | 13,67 | 13,35 | 13,35 | -3,05% | 2,35% | 542.600 |
| 02/12/2022 | 13,75 | 13,78 | 13,43 | 13,77 | -0,79% | 2,55% | 898.100 |
| 01/12/2022 | 13,70 | 14,12 | 13,70 | 13,88 | +1,76% | 3,07% | 892.900 |
| 30/11/2022 | 13,49 | 13,68 | 13,25 | 13,64 | +0,66% | 3,19% | 1.186.500 |
| 29/11/2022 | 13,70 | 13,70 | 13,42 | 13,55 | -1,53% | 2,04% | 741.800 |
| 28/11/2022 | 14,06 | 14,10 | 13,75 | 13,76 | -1,99% | 2,49% | 758.500 |
| 25/11/2022 | 14,01 | 14,07 | 13,92 | 14,04 | +0,65% | 1,07% | 542.100 |
| 23/11/2022 | 13,91 | 14,02 | 13,85 | 13,95 | -0,29% | 1,22% | 653.100 |
| 22/11/2022 | 13,96 | 14,05 | 13,82 | 13,99 | +0,58% | 1,65% | 661.800 |