🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 13,74 13,74 13,51 13,70 -0,22% 1,67% 765.100
16/02/2023 13,56 13,76 13,51 13,73 +0,22% 1,84% 522.300
15/02/2023 13,55 13,71 13,50 13,70 +0,88% 1,55% 547.100
14/02/2023 13,70 13,72 13,50 13,58 -1,02% 1,61% 692.700
13/02/2023 13,65 13,73 13,61 13,72 +0,73% 0,88% 668.100
10/02/2023 13,40 13,63 13,39 13,62 +1,57% 1,79% 508.700
09/02/2023 13,82 13,89 13,28 13,41 -2,69% 4,41% 1.435.800
08/02/2023 13,90 13,95 13,66 13,78 -0,79% 2,09% 618.600
07/02/2023 13,62 13,89 13,53 13,89 +1,98% 2,64% 876.300
06/02/2023 13,85 13,89 13,61 13,62 -2,08% 2,02% 632.200
03/02/2023 14,03 14,04 13,84 13,91 -1,00% 1,43% 1.233.100
02/02/2023 14,27 14,42 14,02 14,05 -0,64% 2,80% 1.728.300
01/02/2023 13,70 14,25 13,64 14,14 +2,99% 4,45% 1.129.000
31/01/2023 13,54 13,76 13,53 13,73 +1,78% 1,70% 761.400
30/01/2023 13,65 13,67 13,45 13,49 -2,60% 1,61% 885.400
27/01/2023 13,76 13,89 13,72 13,85 +0,73% 1,24% 1.768.900
26/01/2023 13,83 13,87 13,67 13,75 +0,07% 1,45% 828.100
25/01/2023 13,75 13,78 13,67 13,74 -0,58% 0,80% 748.500
24/01/2023 13,88 14,00 13,78 13,82 -0,14% 1,59% 548.200
23/01/2023 13,80 13,89 13,76 13,84 +1,02% 0,94% 696.700
20/01/2023 13,70 13,72 13,59 13,70 +0,29% 0,95% 607.100
19/01/2023 13,58 13,70 13,53 13,66 +0,22% 1,25% 610.800
18/01/2023 13,73 13,75 13,58 13,63 -0,07% 1,24% 448.200
17/01/2023 13,70 13,76 13,59 13,64 +0,00% 1,24% 566.500
13/01/2023 13,50 13,66 13,47 13,64 +0,66% 1,41% 954.700
12/01/2023 13,55 13,62 13,49 13,55 +0,22% 0,96% 653.800
11/01/2023 13,30 13,56 13,25 13,52 +2,35% 2,33% 491.700
10/01/2023 13,03 13,21 12,94 13,21 +1,93% 2,07% 647.200
09/01/2023 12,93 13,11 12,92 12,96 -0,08% 1,47% 510.500
06/01/2023 13,01 13,09 12,92 12,97 +0,54% 1,31% 500.700