🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 13 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 12,26 | 12,44 | 12,20 | 12,29 | +0,66% | 1,96% | 611.000 |
| 31/03/2023 | 12,12 | 12,25 | 12,07 | 12,21 | +1,33% | 1,49% | 794.100 |
| 30/03/2023 | 12,16 | 12,16 | 11,90 | 12,05 | -0,82% | 2,14% | 721.200 |
| 29/03/2023 | 12,08 | 12,16 | 12,00 | 12,15 | +1,93% | 1,32% | 722.700 |
| 28/03/2023 | 11,74 | 11,92 | 11,71 | 11,92 | +1,27% | 1,79% | 759.700 |
| 27/03/2023 | 11,78 | 11,93 | 11,64 | 11,77 | +1,55% | 2,46% | 1.020.800 |
| 24/03/2023 | 11,02 | 11,59 | 10,94 | 11,59 | +4,13% | 5,90% | 952.500 |
| 23/03/2023 | 11,33 | 11,56 | 11,05 | 11,13 | -0,71% | 4,50% | 1.214.200 |
| 22/03/2023 | 11,70 | 11,90 | 11,21 | 11,21 | -1,23% | 5,90% | 1.764.000 |
| 21/03/2023 | 11,26 | 11,38 | 11,24 | 11,35 | +2,81% | 1,24% | 980.800 |
| 20/03/2023 | 10,84 | 11,14 | 10,83 | 11,04 | +1,94% | 2,86% | 1.542.700 |
| 17/03/2023 | 11,35 | 11,42 | 10,82 | 10,83 | -5,50% | 5,29% | 3.536.900 |
| 16/03/2023 | 11,31 | 11,59 | 11,08 | 11,46 | +1,06% | 4,51% | 1.241.900 |
| 15/03/2023 | 11,28 | 11,42 | 11,04 | 11,34 | -1,99% | 3,37% | 1.340.700 |
| 14/03/2023 | 11,52 | 11,94 | 11,50 | 11,57 | +2,48% | 3,82% | 1.594.400 |
| 13/03/2023 | 11,25 | 11,61 | 10,95 | 11,29 | -1,83% | 5,87% | 1.641.800 |
| 10/03/2023 | 11,87 | 11,98 | 11,37 | 11,50 | -4,17% | 5,14% | 1.264.700 |
| 09/03/2023 | 12,40 | 12,48 | 12,00 | 12,00 | -3,15% | 3,87% | 718.700 |
| 08/03/2023 | 12,63 | 12,63 | 12,29 | 12,39 | -1,74% | 2,69% | 564.200 |
| 07/03/2023 | 12,80 | 12,91 | 12,58 | 12,61 | -1,48% | 2,58% | 528.100 |
| 06/03/2023 | 12,95 | 13,00 | 12,77 | 12,80 | -0,23% | 1,78% | 655.500 |
| 03/03/2023 | 12,85 | 12,91 | 12,76 | 12,83 | +0,47% | 1,17% | 588.500 |
| 02/03/2023 | 12,65 | 12,78 | 12,57 | 12,77 | +0,71% | 1,66% | 660.200 |
| 01/03/2023 | 12,88 | 12,88 | 12,62 | 12,68 | -1,48% | 2,02% | 721.400 |
| 28/02/2023 | 12,86 | 12,94 | 12,80 | 12,87 | +0,31% | 1,09% | 730.000 |
| 27/02/2023 | 13,05 | 13,06 | 12,74 | 12,83 | -2,28% | 2,45% | 907.700 |
| 24/02/2023 | 13,34 | 13,37 | 12,96 | 13,13 | -1,57% | 3,07% | 924.100 |
| 23/02/2023 | 13,48 | 13,51 | 13,31 | 13,34 | -0,45% | 1,48% | 594.700 |
| 22/02/2023 | 13,28 | 13,45 | 13,28 | 13,40 | +0,90% | 1,28% | 675.800 |
| 21/02/2023 | 13,59 | 13,62 | 13,20 | 13,28 | -3,07% | 3,09% | 1.046.100 |